ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2026-01-29 (Thursday)151,561GM holding decreased by -223USD 10,959,095GM holding increased by 170028USD 10,959,095-223USD 170,028 USD 72.3081 USD 71.0817
2026-01-28 (Wednesday)151,784GM holding increased by 223USD 10,789,067GM holding decreased by -164614USD 10,789,067223USD -164,614 USD 71.0817 USD 72.2724
2026-01-27 (Tuesday)151,561USD 10,953,681GM holding increased by 833901USD 10,953,6810USD 833,901 USD 72.2724 USD 66.7703
2026-01-26 (Monday)151,561GM holding decreased by -224USD 10,119,780GM holding decreased by -166615USD 10,119,780-224USD -166,615 USD 66.7703 USD 67.7695
2026-01-23 (Friday)151,785USD 10,286,395GM holding decreased by -209906USD 10,286,3950USD -209,906 USD 67.7695 USD 69.1524
2026-01-22 (Thursday)151,785GM holding decreased by -224USD 10,496,301GM holding decreased by -16507USD 10,496,301-224USD -16,507 USD 69.1524 USD 69.1591
2026-01-21 (Wednesday)152,009USD 10,512,808GM holding increased by 427695USD 10,512,8080USD 427,695 USD 69.1591 USD 66.3455
2026-01-20 (Tuesday)152,009GM holding increased by 223USD 10,085,113GM holding decreased by -453843USD 10,085,113223USD -453,843 USD 66.3455 USD 69.433
2026-01-19 (Monday)151,786USD 10,538,956GM holding decreased by -40901USD 10,538,9560USD -40,901 USD 69.433 USD 69.7025
2026-01-16 (Friday)151,786GM holding decreased by -223USD 10,579,857GM holding decreased by -20943USD 10,579,857-223USD -20,943 USD 69.7025 USD 69.738
2026-01-15 (Thursday)152,009GM holding decreased by -223USD 10,600,800GM holding decreased by -4522USD 10,600,800-223USD -4,522 USD 69.738 USD 69.6655
2026-01-14 (Wednesday)152,232USD 10,605,322GM holding decreased by -270819USD 10,605,3220USD -270,819 USD 69.6655 USD 71.4445
2026-01-13 (Tuesday)152,232USD 10,876,141GM holding increased by 73168USD 10,876,1410USD 73,168 USD 71.4445 USD 70.9639
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-22386.62085.140 85.288USD -19,019 50.93 Loss of -7,662 on sale
2026-01-28BUY22386.02084.430 84.589USD 18,863 50.86
2026-01-26SELL-22480.61579.170 79.314USD -17,766 50.72 Loss of -6,405 on sale
2026-01-22SELL-22482.28080.760 80.912USD -18,124 50.59 Loss of -6,792 on sale
2026-01-20BUY22379.97077.350 77.612USD 17,307 50.46
2026-01-16SELL-22381.64080.230 80.371USD -17,923 50.32 Loss of -6,701 on sale
2026-01-15SELL-22382.15580.620 80.774USD -18,012 50.25 Loss of -6,807 on sale
2026-01-12SELL-22382.90081.060 81.244USD -18,117 50.02 Loss of -6,964 on sale
2026-01-09SELL-1,56184.41081.000 81.341USD -126,973 49.94 Loss of -49,021 on sale
2026-01-08BUY22385.18082.430 82.705USD 18,443 49.85
2026-01-06BUY22282.79081.600 81.719USD 18,142 49.69
2026-01-05BUY1,11083.38079.970 80.311USD 89,145 49.61
2025-12-30BUY44083.14082.175 82.272USD 36,199 49.38
2025-12-29BUY44083.36082.500 82.586USD 36,338 49.30
2025-12-19SELL-22082.68581.090 81.249USD -17,875 48.88 Loss of -7,122 on sale
2025-12-18BUY22281.98080.390 80.549USD 17,882 48.80
2025-12-17SELL-22281.47080.390 80.498USD -17,871 48.72 Loss of -7,055 on sale
2025-12-16BUY1,33283.04081.180 81.366USD 108,380 48.63
2025-12-15BUY44482.01580.578 80.722USD 35,840 48.55
2025-12-12BUY44481.54580.640 80.730USD 35,844 48.47
2025-12-11BUY44481.22080.300 80.392USD 35,694 48.38
2025-12-10BUY44680.95077.100 77.485USD 34,558 48.30
2025-12-09BUY22377.35075.885 76.032USD 16,955 48.22
2025-12-02BUY44673.84072.100 72.274USD 32,234 47.88
2025-12-01BUY1,11573.93072.920 73.021USD 81,418 47.82
2025-11-28BUY22273.86072.940 73.032USD 16,213 47.75
2025-11-24SELL-22271.22070.250 70.347USD -15,617 47.50 Loss of -5,073 on sale
2025-11-21BUY22270.52968.190 68.424USD 15,190 47.44
2025-11-19SELL-66669.66067.610 67.815USD -45,165 47.34 Loss of -13,639 on sale
2025-11-18SELL-88868.42067.060 67.196USD -59,670 47.29 Loss of -17,680 on sale
2025-11-17SELL-44470.46067.491 67.788USD -30,098 47.24 Loss of -9,125 on sale
2025-11-07SELL-44470.76068.580 68.798USD -30,546 46.85 Loss of -9,744 on sale
2025-11-05SELL-1,55469.26067.040 67.262USD -104,525 46.73 Loss of -31,902 on sale
2025-10-28BUY22369.87070.190 70.158USD 15,645 46.38
2025-10-14SELL-1,34457.15057.250 57.240USD -76,931 46.00 Loss of -15,104 on sale
2025-10-02BUY44659.36061.500 61.286USD 27,334 45.93
2025-09-30SELL-44660.97062.060 61.951USD -27,630 45.87 Loss of -7,171 on sale
2025-09-16BUY22358.46059.390 59.297USD 13,223 45.69
2025-09-15BUY22358.95059.020 59.013USD 13,160 45.66
2025-08-21BUY22156.51056.630 56.618USD 12,513 45.58
2025-08-20SELL-44256.77057.190 57.148USD -25,259 45.56 Loss of -5,121 on sale
2025-08-13BUY44055.58055.790 55.769USD 24,538 45.54
2025-08-12BUY22054.16054.750 54.691USD 12,032 45.53
2025-08-08SELL-22053.53053.820 53.791USD -11,834 45.52 Loss of -1,819 on sale
2025-08-05BUY44052.58053.330 53.255USD 23,432 45.53
2025-08-04SELL-88052.77053.240 53.193USD -46,810 45.52 Loss of -6,748 on sale
2025-08-01SELL-22052.53053.030 52.980USD -11,656 45.52 Loss of -1,640 on sale
2025-07-31BUY65453.34054.710 54.573USD 35,691 45.52
2025-07-30BUY21852.11052.750 52.686USD 11,486 45.52
2025-07-18SELL-65753.22053.710 53.661USD -35,255 45.55 Loss of -5,328 on sale
2025-07-16SELL-43853.18053.520 53.486USD -23,427 45.55 Loss of -3,477 on sale
2025-07-10BUY22053.15053.290 53.276USD 11,721 45.55
2025-07-07BUY44051.82053.270 53.125USD 23,375 45.57
2025-07-02BUY22052.68052.770 52.761USD 11,607 45.58
2025-06-24BUY44049.00049.370 49.333USD 21,707 45.68
2025-06-23BUY22048.52048.580 48.574USD 10,686 45.71
2025-06-18BUY22048.09048.700 48.639USD 10,701 45.79
2025-06-17BUY22048.28049.250 49.153USD 10,814 45.81
2025-06-05SELL-43847.25047.850 47.790USD -20,932 46.02 Loss of -777 on sale
2025-06-03BUY43849.06049.140 49.132USD 21,520 46.07
2025-05-28BUY2,44248.13049.090 48.994USD 119,643 46.17
2025-05-27BUY66649.09049.460 49.423USD 32,916 46.19
2025-05-22SELL-22249.28049.680 49.640USD -11,020 46.27 Loss of -749 on sale
2025-05-21SELL-22249.37050.540 50.423USD -11,194 46.29 Loss of -918 on sale
2025-05-20SELL-44450.21050.550 50.516USD -22,429 46.30 Loss of -1,872 on sale
2025-05-19SELL-44450.03050.350 50.318USD -22,341 46.32 Loss of -1,777 on sale
2025-05-15BUY22250.12050.240 50.228USD 11,151 46.34
2025-05-14BUY44450.31050.810 50.760USD 22,537 46.35
2025-05-13BUY66650.46050.620 50.604USD 33,702 46.36
2025-05-12BUY1,33249.61050.140 50.087USD 66,716 46.37
2025-05-09BUY66647.50047.970 47.923USD 31,917 46.41
2025-05-02BUY22145.30045.820 45.768USD 10,115 46.67
2025-04-28BUY22147.24047.810 47.753USD 10,553 46.89
2025-04-25SELL-22147.11047.560 47.515USD -10,501 46.94 Loss of -126 on sale
2025-04-24BUY66346.88047.070 47.051USD 31,195 47.00
2025-04-23BUY22145.84047.420 47.262USD 10,445 47.06
2025-04-22BUY22145.16045.650 45.601USD 10,078 47.13
2025-04-16SELL-22144.22045.060 44.976USD -9,940 47.45 Profit of 547 on sale
2025-04-15BUY22144.54044.870 44.837USD 9,909 47.53
2025-04-14BUY44245.14045.870 45.797USD 20,242 47.61
2025-04-11BUY44243.63043.940 43.909USD 19,408 47.70
2025-04-10BUY22143.73044.460 44.387USD 9,810 47.79
2025-04-09BUY22145.74046.300 46.244USD 10,220 47.85
2025-04-08BUY44242.48045.400 45.108USD 19,938 47.95
2025-04-07SELL-22143.53045.350 45.168USD -9,982 48.03 Profit of 633 on sale
2025-04-04SELL-1,32644.18044.730 44.675USD -59,239 48.11 Profit of 4,561 on sale
2025-04-01SELL-44247.26047.770 47.719USD -21,092 48.20 Profit of 215 on sale
2025-03-31BUY8,05547.03047.270 47.246USD 380,567 48.26
2025-03-28SELL-41246.68047.140 47.094USD -19,403 48.31 Profit of 502 on sale
2025-03-25BUY20552.59052.760 52.743USD 10,812 48.37
2025-03-21SELL-15,60149.80050.040 50.016USD -780,300 48.41 Loss of -25,069 on sale
2025-03-20SELL-68449.44049.980 49.926USD -34,149 48.44 Loss of -1,014 on sale
2025-03-18BUY1,36848.67049.830 49.714USD 68,009 48.52
2025-03-11SELL-22848.28048.820 48.766USD -11,119 48.81 Profit of 9 on sale
2025-03-10SELL-68448.08048.180 48.170USD -32,948 48.87 Profit of 476 on sale
2025-03-07SELL-1,59647.44047.820 47.782USD -76,260 48.93 Profit of 1,840 on sale
2025-03-05SELL-68448.48049.070 49.011USD -33,524 48.99 Loss of -16 on sale
2025-03-03SELL-91247.38050.500 50.188USD -45,771 49.12 Loss of -970 on sale
2025-02-27SELL-22847.63048.930 48.800USD -11,126 49.20 Profit of 91 on sale
2025-02-19BUY22847.80047.970 47.953USD 10,933 49.58
2025-02-18BUY45648.13048.710 48.652USD 22,185 49.64
2025-02-13BUY45647.89048.630 48.556USD 22,142 49.82
2025-02-05SELL-1,82447.81048.790 48.692USD -88,814 50.27 Profit of 2,884 on sale
2025-02-04BUY22848.57048.940 48.903USD 11,150 50.34
2025-01-29BUY22949.78050.610 50.527USD 11,571 50.59
2025-01-28BUY22950.04050.980 50.886USD 11,653 50.64
2025-01-24BUY68753.91054.600 54.531USD 37,463 50.59
2025-01-23BUY1,60354.22054.350 54.337USD 87,102 50.56
2025-01-22BUY1,14552.76053.450 53.381USD 61,121 50.55
2025-01-21BUY22953.89054.060 54.043USD 12,376 50.52
2025-01-16BUY1,37451.84052.020 52.002USD 71,451 50.59
2025-01-15BUY22951.70052.950 52.825USD 12,097 50.60
2025-01-10BUY22949.85050.840 50.741USD 11,620 50.74
2024-12-10BUY24152.74053.770 53.667USD 12,934 50.83
2024-12-09BUY96452.71054.460 54.285USD 52,331 50.86
2024-12-05SELL-48253.39053.910 53.858USD -25,960 50.88 Loss of -1,435 on sale
2024-12-04BUY72353.36053.830 53.783USD 38,885 50.89
2024-12-03SELL-1,20553.66055.210 55.055USD -66,341 50.88 Loss of -5,027 on sale
2024-12-02BUY48255.04055.620 55.562USD 26,781 50.82
2024-11-25BUY48060.20061.240 61.136USD 29,345 50.22
2024-11-22SELL-24058.53058.900 58.863USD -14,127 49.93 Loss of -2,144 on sale
2024-11-21SELL-24055.68055.810 55.797USD -13,391 49.78 Loss of -1,444 on sale
2024-11-18BUY1,20056.25057.520 57.393USD 68,872 49.30
2024-11-12BUY24057.41058.290 58.202USD 13,968 49.00
2024-11-08BUY1,68055.58056.080 56.030USD 94,130 48.44
2024-11-07BUY48055.39055.930 55.876USD 26,820 48.23
2024-11-06BUY24055.05055.380 55.347USD 13,283 47.97
2024-10-31SELL-7,01350.76052.120 51.984USD -364,564 48.15 Loss of -26,902 on sale
2024-10-29BUY25551.54052.220 52.152USD 13,299 48.27
2024-10-28BUY25552.73052.860 52.847USD 13,476 48.18
2024-10-25BUY25552.07053.410 53.276USD 13,585 48.20
2024-10-24BUY25552.72054.300 54.142USD 13,806 47.99
2024-10-23SELL-51052.92054.190 54.063USD -27,572 47.43 Loss of -3,382 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy