Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

1 EV Stock Heading to Disaster in 2025
Shares of Rivian (NASDAQ: RIVN) have held up well in the market this year, but the company faces challenges from weak demand to increased competition in EVs. In this video, Travis Hoium shows why the company's uphill battle isn't over and may only get harder in 2025. - 2025-04-18 11:45:00
Is TSLA a Buy Pre-Q1 Earnings? Investors Want These Answers First
As Tesla gears up to report first-quarter earnings next week, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-17 13:04:00
Ford Warns of Price Hikes as Trump Tariff Uncertainty Lingers
F to increase vehicle prices starting with those produced in May 2025 if President Donald Trump doesn't follow through on the tariff relief he's suggested. - 2025-04-17 11:49:00
GM vs. TSLA: Which Stock Is the Better Value Option?
GM vs. TSLA: Which Stock Is the Better Value Option? - 2025-04-16 15:40:08
Aswath Damodaran on Investing in Uncertainty
Aswath Damodaran teaches corporate finance and valuation at the Stern School of Business at New York University. In this podcast, Motley Fool Senior Analyst Matt Argersinger caught up with Damodaran at The Motley Fool's Market Playbook Summit. - 2025-04-16 14:33:00
Griffon and Cars.com's have been highlighted as Zacks Bull and Bear of the Day
Griffon and Cars.com's have been highlighted as Zacks Bull and Bear of the Day - 2025-04-15 12:39:00
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
What You Need to Know Ahead of General Motors’ Earnings Release
General Motors is poised to announce its Q1 results later this month, and analysts predict a marginal growth in earnings. - 2025-04-15 09:54:48
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Auto ETFs Rise on Hopes of Tariff Exemptions
After electronics, the administrative windfall is now shifting to autos. Trump hinted at offering some short-term tariff relief to automakers to give them time to develop a future roadmap. - 2025-04-15 09:31:00
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Tesla’s Stock Down 50%, And There Is Still More Trouble Ahead
Tesla (NASDAQ:TSLA) stock looks relatively expensive – making it an expensive pick to buy at its current price of around $250. There are just too many risks for Tesla at this point. The U.S.’s imposition of tariffs on all imports threatens to push the economy into rec - 2025-04-15 02:29:09
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Ford Stock Near 52-Week Low: Is it a Steal or Still a Risk?
F's low valuation and dividend yield may seem attractive, but EV losses, ICE weakness & tariff risks cloud its overall outlook. - 2025-04-14 14:07:00
GM Hits the Brakes on BrightDrop: Time to Rethink About the Stock?
GM is halting BrightDrop production amid slow sales. But with EV growth, cost-cutting and investor-friendly moves, GM looks like a buy now. - 2025-04-14 13:32:00
Here's How Tariffs Could Affect This Industry Giant. Should Investors Be Worried?
It appears the tariff-prompted economic crisis has been averted. Mostly. For the time being anyway. On Wednesday, the White House paused most of its recently imposed (or raised) "reciprocal tariffs" for a span of 90 days. Presumably, these pauses could become permanent if the cou - 2025-04-14 08:05:00
Amazon Could Beat Tesla to This Massive Market. Are Investors Missing Something?
There's been no shortage of woes for Tesla (NASDAQ: TSLA) this year. - 2025-04-13 07:25:00
3 Ridiculously Cheap Stocks That Just Got Even Cheaper
With an S&P 500 bear market underway, there are plenty of "discounted" stocks to be found. President Donald Trump's tariff strategy could cause inflation to surge, and many experts see the chances of a U.S. recession in 2025 as much higher than they were a few months ago. The - 2025-04-10 09:52:00
Pre-Market Most Active for Apr 9, 2025 : TSLL, TQQQ, NVDA, SQQQ, TSLS, TSLA, BABA, F, NIO, PFE, GM, IONQ
The NASDAQ 100 Pre-Market Indicator is down -215.72 to 16,874.68. The total Pre-Market volume is currently 231,117,905 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.0503 at $6.74, with 40,496,20 - 2025-04-09 12:29:53
General Motors: When Good News Isn’t Good Enough
General Motors Co. (NYSE: GM) reported a 17% year-over-year (YoY) increase in first-quarter deliveries. But that hasn’t been enough to prevent the stock from dropping over 6% in the week that the Trump administration announced its tariff plans. The specifics of those plans are c - 2025-04-09 11:47:00
Tariff Escalation Rattles Wall Street, Raising Inflation Risks
Wall Street is bracing for another round of tariff shocks as President Donald Trump readies an extensive plan that could significantly raise the cost of imported goods. Investors, already on edge from weeks of trade uncertainty, have watched global stock markets shed trillions in - 2025-04-08 14:44:58
Is Tesla's In-House 4680 Battery a Game-Changer in the Making?
TSLA's in-house 4680 batteries are now the lowest in cost per kilowatt-hour (kWh) among its supply chain partners. - 2025-04-08 13:08:00
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:56:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:33:39
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:26:10
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:22:53
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:58:03

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-04-17 (Thursday)142,058USD 5,578,190GM holding increased by 59363USD 5,578,1900USD 59,363 USD 39.267 USD 38.8491
2025-04-16 (Wednesday)142,058GM holding decreased by -221USD 5,518,827GM holding decreased by -75370USD 5,518,827-221USD -75,370 USD 38.8491 USD 39.3185
2025-04-15 (Tuesday)142,279GM holding increased by 221USD 5,594,197GM holding decreased by -46883USD 5,594,197221USD -46,883 USD 39.3185 USD 39.7097
2025-04-14 (Monday)142,058GM holding increased by 442USD 5,641,080GM holding increased by 191765USD 5,641,080442USD 191,765 USD 39.7097 USD 38.4795
2025-04-11 (Friday)141,616GM holding increased by 442USD 5,449,315GM holding decreased by -72387USD 5,449,315442USD -72,387 USD 38.4795 USD 39.1127
2025-04-10 (Thursday)141,174GM holding increased by 221USD 5,521,702GM holding decreased by -318938USD 5,521,702221USD -318,938 USD 39.1127 USD 41.4368
2025-04-09 (Wednesday)140,953GM holding increased by 221USD 5,840,640GM holding increased by 361495USD 5,840,640221USD 361,495 USD 41.4368 USD 38.9332
2025-04-08 (Tuesday)140,732GM holding increased by 442USD 5,479,145GM holding decreased by -111904USD 5,479,145442USD -111,904 USD 38.9332 USD 39.8535
2025-04-07 (Monday)140,290GM holding decreased by -221USD 5,591,049GM holding decreased by -58290USD 5,591,049-221USD -58,290 USD 39.8535 USD 40.2057
2025-04-04 (Friday)140,511GM holding decreased by -1326USD 5,649,339GM holding decreased by -619108USD 5,649,339-1,326USD -619,108 USD 40.2057 USD 44.1947
2025-04-02 (Wednesday)141,837USD 6,268,447GM holding increased by 67793USD 6,268,4470USD 67,793 USD 44.1947 USD 43.7168
2025-04-01 (Tuesday)141,837GM holding decreased by -442USD 6,200,654GM holding increased by 6078USD 6,200,654-442USD 6,078 USD 43.7168 USD 43.5382
2025-03-31 (Monday)142,279GM holding increased by 8055USD 6,194,576GM holding increased by 405445USD 6,194,5768,055USD 405,445 USD 43.5382 USD 43.1304
2025-03-28 (Friday)134,224GM holding decreased by -412USD 5,789,131GM holding decreased by -96051USD 5,789,131-412USD -96,051 USD 43.1304 USD 43.7118
2025-03-27 (Thursday)134,636USD 5,885,182GM holding decreased by -477000USD 5,885,1820USD -477,000 USD 43.7118 USD 47.2547
2025-03-26 (Wednesday)134,636USD 6,362,182GM holding decreased by -193540USD 6,362,1820USD -193,540 USD 47.2547 USD 48.6922
2025-03-25 (Tuesday)134,636GM holding increased by 205USD 6,555,722GM holding increased by 146773USD 6,555,722205USD 146,773 USD 48.6922 USD 47.6746
2025-03-24 (Monday)134,431USD 6,408,949GM holding increased by 215348USD 6,408,9490USD 215,348 USD 47.6746 USD 46.0727
2025-03-21 (Friday)134,431GM holding decreased by -15601USD 6,193,601GM holding decreased by -644771USD 6,193,601-15,601USD -644,771 USD 46.0727 USD 45.5794
2025-03-20 (Thursday)150,032GM holding decreased by -684USD 6,838,372GM holding decreased by -60727USD 6,838,372-684USD -60,727 USD 45.5794 USD 45.7755
2025-03-19 (Wednesday)150,716USD 6,899,099GM holding increased by 186051USD 6,899,0990USD 186,051 USD 45.7755 USD 44.541
2025-03-18 (Tuesday)150,716GM holding increased by 1368USD 6,713,048GM holding increased by 12456USD 6,713,0481,368USD 12,456 USD 44.541 USD 44.8656
2025-03-17 (Monday)149,348USD 6,700,592GM holding increased by 60461USD 6,700,5920USD 60,461 USD 44.8656 USD 44.4608
2025-03-14 (Friday)149,348USD 6,640,131GM holding increased by 160315USD 6,640,1310USD 160,315 USD 44.4608 USD 43.3874
2025-03-13 (Thursday)149,348USD 6,479,816GM holding decreased by -70055USD 6,479,8160USD -70,055 USD 43.3874 USD 43.8564
2025-03-12 (Wednesday)149,348USD 6,549,871GM holding decreased by -48941USD 6,549,8710USD -48,941 USD 43.8564 USD 44.1841
2025-03-11 (Tuesday)149,348GM holding decreased by -228USD 6,598,812GM holding decreased by -37049USD 6,598,812-228USD -37,049 USD 44.1841 USD 44.3645
2025-03-10 (Monday)149,576GM holding decreased by -684USD 6,635,861GM holding increased by 78056USD 6,635,861-684USD 78,056 USD 44.3645 USD 43.6431
2025-03-07 (Friday)150,260GM holding decreased by -1596USD 6,557,805GM holding decreased by -281640USD 6,557,805-1,596USD -281,640 USD 43.6431 USD 45.039
2025-03-05 (Wednesday)151,856GM holding decreased by -684USD 6,839,445GM holding increased by 287216USD 6,839,445-684USD 287,216 USD 45.039 USD 42.9542
2025-03-04 (Tuesday)152,540USD 6,552,229GM holding decreased by -340475USD 6,552,2290USD -340,475 USD 42.9542 USD 45.1862
2025-03-03 (Monday)152,540GM holding decreased by -912USD 6,892,704GM holding decreased by -356428USD 6,892,704-912USD -356,428 USD 45.1862 USD 47.2404
2025-02-28 (Friday)153,452USD 7,249,132GM holding increased by 230099USD 7,249,1320USD 230,099 USD 47.2404 USD 45.7409
2025-02-27 (Thursday)153,452GM holding decreased by -228USD 7,019,033GM holding decreased by -69277USD 7,019,033-228USD -69,277 USD 45.7409 USD 46.1238
2025-02-26 (Wednesday)153,680USD 7,088,310GM holding increased by 250443USD 7,088,3100USD 250,443 USD 46.1238 USD 44.4942
2025-02-25 (Tuesday)153,680USD 6,837,867GM holding increased by 1610USD 6,837,8670USD 1,610 USD 44.4942 USD 44.4837
2025-02-24 (Monday)153,680USD 6,836,257GM holding increased by 32003USD 6,836,2570USD 32,003 USD 44.4837 USD 44.2755
2025-02-21 (Friday)153,680USD 6,804,254GM holding decreased by -222082USD 6,804,2540USD -222,082 USD 44.2755 USD 45.7206
2025-02-20 (Thursday)153,680USD 7,026,336GM holding decreased by -20771USD 7,026,3360USD -20,771 USD 45.7206 USD 45.8557
2025-02-19 (Wednesday)153,680GM holding increased by 228USD 7,047,107GM holding decreased by -9017USD 7,047,107228USD -9,017 USD 45.8557 USD 45.9826
2025-02-18 (Tuesday)153,452GM holding increased by 456USD 7,056,124GM holding decreased by -5679USD 7,056,124456USD -5,679 USD 45.9826 USD 46.1568
2025-02-17 (Monday)152,996USD 7,061,803GM holding increased by 19488USD 7,061,8030USD 19,488 USD 46.1568 USD 46.0294
2025-02-14 (Friday)152,996USD 7,042,315GM holding increased by 19764USD 7,042,3150USD 19,764 USD 46.0294 USD 45.9002
2025-02-13 (Thursday)152,996GM holding increased by 456USD 7,022,551GM holding increased by 9843USD 7,022,551456USD 9,843 USD 45.9002 USD 45.9729
2025-02-12 (Wednesday)152,540USD 7,012,708GM holding increased by 123995USD 7,012,7080USD 123,995 USD 45.9729 USD 45.16
2025-02-11 (Tuesday)152,540USD 6,888,713GM holding increased by 2195USD 6,888,7130USD 2,195 USD 45.16 USD 45.1457
2025-02-10 (Monday)152,540USD 6,886,518GM holding decreased by -101612USD 6,886,5180USD -101,612 USD 45.1457 USD 45.8118
2025-02-07 (Friday)152,540USD 6,988,130GM holding decreased by -62588USD 6,988,1300USD -62,588 USD 45.8118 USD 46.2221
2025-02-06 (Thursday)152,540USD 7,050,718GM holding increased by 52745USD 7,050,7180USD 52,745 USD 46.2221 USD 45.8763
2025-02-05 (Wednesday)152,540GM holding decreased by -1824USD 6,997,973GM holding decreased by -224665USD 6,997,973-1,824USD -224,665 USD 45.8763 USD 46.7897
2025-02-04 (Tuesday)154,364GM holding increased by 228USD 7,222,638GM holding increased by 64643USD 7,222,638228USD 64,643 USD 46.7897 USD 46.4395
2025-02-03 (Monday)154,136USD 7,157,995GM holding decreased by -175531USD 7,157,9950USD -175,531 USD 46.4395 USD 47.5783
2025-01-31 (Friday)154,136USD 7,333,526GM holding increased by 19399USD 7,333,5260USD 19,399 USD 47.5783 USD 47.4524
2025-01-30 (Thursday)154,136USD 7,314,127GM holding decreased by -49491USD 7,314,1270USD -49,491 USD 47.4524 USD 47.7735
2025-01-29 (Wednesday)154,136GM holding increased by 229USD 7,363,618GM holding decreased by -24272USD 7,363,618229USD -24,272 USD 47.7735 USD 48.0023
2025-01-28 (Tuesday)153,907GM holding increased by 229USD 7,387,890GM holding decreased by -650967USD 7,387,890229USD -650,967 USD 48.0023 USD 52.3097
2025-01-27 (Monday)153,678USD 8,038,857GM holding increased by 162092USD 8,038,8570USD 162,092 USD 52.3097 USD 51.255
2025-01-24 (Friday)153,678GM holding increased by 687USD 7,876,765GM holding decreased by -101280USD 7,876,765687USD -101,280 USD 51.255 USD 52.1472
2025-01-23 (Thursday)152,991GM holding increased by 1603USD 7,978,045GM holding increased by 312388USD 7,978,0451,603USD 312,388 USD 52.1472 USD 50.6358
2025-01-22 (Wednesday)151,388GM holding increased by 1145USD 7,665,657GM holding decreased by -119156USD 7,665,6571,145USD -119,156 USD 50.6358 USD 51.8148
2025-01-21 (Tuesday)150,243GM holding increased by 229USD 7,784,813GM holding increased by 433038USD 7,784,813229USD 433,038 USD 51.8148 USD 49.0073
2025-01-20 (Monday)150,014USD 7,351,775GM holding decreased by -71013USD 7,351,7750USD -71,013 USD 49.0073 USD 49.4806
2025-01-17 (Friday)150,014USD 7,422,788GM holding decreased by -127065USD 7,422,7880USD -127,065 USD 49.4806 USD 50.3277
2025-01-16 (Thursday)150,014GM holding increased by 1374USD 7,549,853GM holding increased by 92973USD 7,549,8531,374USD 92,973 USD 50.3277 USD 50.1674
2025-01-15 (Wednesday)148,640GM holding increased by 229USD 7,456,880GM holding increased by 113098USD 7,456,880229USD 113,098 USD 50.1674 USD 49.4827
2025-01-14 (Tuesday)148,411USD 7,343,782GM holding increased by 76781USD 7,343,7820USD 76,781 USD 49.4827 USD 48.9654
2025-01-13 (Monday)148,411USD 7,267,001GM holding increased by 48807USD 7,267,0010USD 48,807 USD 48.9654 USD 48.6365
2025-01-10 (Friday)148,411GM holding increased by 229USD 7,218,194GM holding decreased by -119329USD 7,218,194229USD -119,329 USD 48.6365 USD 49.517
2025-01-09 (Thursday)148,182USD 7,337,523GM holding increased by 712USD 7,337,5230USD 712 USD 49.517 USD 49.5122
2025-01-08 (Wednesday)148,182USD 7,336,811USD 7,336,8110USD 0 USD 49.5122 USD 49.5122
2025-01-02 (Thursday)147,495USD 7,374,032USD 7,374,032
2024-12-30 (Monday)147,495USD 7,624,471USD 7,624,471
2024-12-10 (Tuesday)156,807GM holding increased by 241USD 7,872,818GM holding increased by 81472USD 7,872,818241USD 81,472 USD 50.2071 USD 49.764
2024-12-09 (Monday)156,566GM holding increased by 964USD 7,791,346GM holding decreased by -76030USD 7,791,346964USD -76,030 USD 49.764 USD 50.5609
2024-12-06 (Friday)155,602USD 7,867,376GM holding increased by 10384USD 7,867,3760USD 10,384 USD 50.5609 USD 50.4942
2024-12-05 (Thursday)155,602GM holding decreased by -482USD 7,856,992GM holding decreased by -52825USD 7,856,992-482USD -52,825 USD 50.4942 USD 50.6767
2024-12-04 (Wednesday)156,084GM holding increased by 723USD 7,909,817GM holding decreased by -16659USD 7,909,817723USD -16,659 USD 50.6767 USD 51.0197
2024-12-03 (Tuesday)155,361GM holding decreased by -1205USD 7,926,476GM holding decreased by -304474USD 7,926,476-1,205USD -304,474 USD 51.0197 USD 52.5718
2024-12-02 (Monday)156,566GM holding increased by 482USD 8,230,950GM holding increased by 15925USD 8,230,950482USD 15,925 USD 52.5718 USD 52.6321
2024-11-29 (Friday)156,084USD 8,215,025GM holding increased by 6694USD 8,215,0250USD 6,694 USD 52.6321 USD 52.5892
2024-11-28 (Thursday)156,084USD 8,208,331GM holding increased by 13976USD 8,208,3310USD 13,976 USD 52.5892 USD 52.4996
2024-11-27 (Wednesday)156,084USD 8,194,355GM holding increased by 35757USD 8,194,3550USD 35,757 USD 52.4996 USD 52.2706
2024-11-26 (Tuesday)156,084USD 8,158,598GM holding decreased by -800030USD 8,158,5980USD -800,030 USD 52.2706 USD 57.3962
2024-11-25 (Monday)156,084GM holding increased by 480USD 8,958,628GM holding increased by 209827USD 8,958,628480USD 209,827 USD 57.3962 USD 56.2248
2024-11-22 (Friday)155,604GM holding decreased by -240USD 8,748,801GM holding increased by 493265USD 8,748,801-240USD 493,265 USD 56.2248 USD 52.9731
2024-11-21 (Thursday)155,844GM holding decreased by -240USD 8,255,536GM holding increased by 114926USD 8,255,536-240USD 114,926 USD 52.9731 USD 52.1553
2024-11-20 (Wednesday)156,084USD 8,140,610GM holding increased by 15366USD 8,140,6100USD 15,366 USD 52.1553 USD 52.0569
2024-11-19 (Tuesday)156,084USD 8,125,244GM holding decreased by -178274USD 8,125,2440USD -178,274 USD 52.0569 USD 53.199
2024-11-18 (Monday)156,084GM holding increased by 1200USD 8,303,518GM holding decreased by -77547USD 8,303,5181,200USD -77,547 USD 53.199 USD 54.1119
2024-11-12 (Tuesday)154,884GM holding increased by 240USD 8,381,065GM holding increased by 6936USD 8,381,065240USD 6,936 USD 54.1119 USD 54.151
2024-11-11 (Monday)154,644USD 8,374,129GM holding increased by 377931USD 8,374,1290USD 377,931 USD 54.151 USD 51.7071
2024-11-08 (Friday)154,644GM holding increased by 1680USD 7,996,198GM holding increased by 159835USD 7,996,1981,680USD 159,835 USD 51.7071 USD 51.2301
2024-11-07 (Thursday)152,964GM holding increased by 480USD 7,836,363GM holding increased by 19401USD 7,836,363480USD 19,401 USD 51.2301 USD 51.2641
2024-11-06 (Wednesday)152,484GM holding increased by 240USD 7,816,962GM holding increased by 317877USD 7,816,962240USD 317,877 USD 51.2641 USD 49.257
2024-11-05 (Tuesday)152,244USD 7,499,085GM holding increased by 263339USD 7,499,0850USD 263,339 USD 49.257 USD 47.5273
2024-11-04 (Monday)152,244USD 7,235,746GM holding increased by 84530USD 7,235,7460USD 84,530 USD 47.5273 USD 46.9721
2024-11-01 (Friday)152,244USD 7,151,216GM holding increased by 32987USD 7,151,2160USD 32,987 USD 46.9721 USD 46.7554
2024-10-31 (Thursday)152,244GM holding decreased by -7013USD 7,118,229GM holding decreased by -500482USD 7,118,229-7,013USD -500,482 USD 46.7554 USD 47.8391
2024-10-30 (Wednesday)159,257USD 7,618,711GM holding increased by 17557USD 7,618,7110USD 17,557 USD 47.8391 USD 47.7289
2024-10-29 (Tuesday)159,257GM holding increased by 255USD 7,601,154GM holding decreased by -148696USD 7,601,154255USD -148,696 USD 47.7289 USD 48.7406
2024-10-28 (Monday)159,002GM holding increased by 255USD 7,749,850GM holding increased by 118445USD 7,749,850255USD 118,445 USD 48.7406 USD 48.0728
2024-10-25 (Friday)158,747GM holding increased by 255USD 7,631,405GM holding decreased by -107144USD 7,631,405255USD -107,144 USD 48.0728 USD 48.8261
2024-10-24 (Thursday)158,492GM holding increased by 255USD 7,738,549GM holding decreased by -33054USD 7,738,549255USD -33,054 USD 48.8261 USD 49.1137
2024-10-23 (Wednesday)158,237GM holding decreased by -510USD 7,771,603GM holding decreased by -118754USD 7,771,603-510USD -118,754 USD 49.1137 USD 49.704
2024-10-22 (Tuesday)158,747USD 7,890,357GM holding increased by 721468USD 7,890,3570USD 721,468 USD 49.704 USD 45.1592
2024-10-21 (Monday)158,747USD 7,168,889GM holding decreased by -21696USD 7,168,8890USD -21,696 USD 45.1592 USD 45.2959
2024-10-18 (Friday)158,747USD 7,190,585USD 7,190,585
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-221 38.849* 47.45 Profit of 10,486 on sale
2025-04-15BUY221 39.319* 47.53
2025-04-14BUY442 39.710* 47.61
2025-04-11BUY442 38.480* 47.70
2025-04-10BUY221 39.113* 47.79
2025-04-09BUY221 41.437* 47.85
2025-04-08BUY442 38.933* 47.95
2025-04-07SELL-221 39.854* 48.03 Profit of 10,615 on sale
2025-04-04SELL-1,326 40.206* 48.11 Profit of 63,800 on sale
2025-04-01SELL-442 43.717* 48.20 Profit of 21,307 on sale
2025-03-31BUY8,055 43.538* 48.26
2025-03-28SELL-412 43.130* 48.31 Profit of 19,905 on sale
2025-03-25BUY205 48.692* 48.37
2025-03-21SELL-15,601 46.073* 48.41 Profit of 755,231 on sale
2025-03-20SELL-684 45.579* 48.44 Profit of 33,135 on sale
2025-03-18BUY1,368 44.541* 48.52
2025-03-11SELL-228 44.184* 48.81 Profit of 11,128 on sale
2025-03-10SELL-684 44.365* 48.87 Profit of 33,424 on sale
2025-03-07SELL-1,596 43.643* 48.93 Profit of 78,100 on sale
2025-03-05SELL-684 45.039* 48.99 Profit of 33,507 on sale
2025-03-03SELL-912 45.186* 49.12 Profit of 44,801 on sale
2025-02-27SELL-228 45.741* 49.20 Profit of 11,217 on sale
2025-02-19BUY228 45.856* 49.58
2025-02-18BUY456 45.983* 49.64
2025-02-13BUY456 45.900* 49.82
2025-02-05SELL-1,824 45.876* 50.27 Profit of 91,698 on sale
2025-02-04BUY228 46.790* 50.34
2025-01-29BUY229 47.774* 50.59
2025-01-28BUY229 48.002* 50.64
2025-01-24BUY687 51.255* 50.59
2025-01-23BUY1,603 52.147* 50.56
2025-01-22BUY1,145 50.636* 50.55
2025-01-21BUY229 51.815* 50.52
2025-01-16BUY1,374 50.328* 50.59
2025-01-15BUY229 50.167* 50.60
2025-01-10BUY229 48.637* 50.74
2024-12-10BUY241 50.207* 50.83
2024-12-09BUY964 49.764* 50.86
2024-12-05SELL-482 50.494* 50.88 Profit of 24,525 on sale
2024-12-04BUY723 50.677* 50.89
2024-12-03SELL-1,205 51.020* 50.88 Profit of 61,314 on sale
2024-12-02BUY482 52.572* 50.82
2024-11-25BUY480 57.396* 50.22
2024-11-22SELL-240 56.225* 49.93 Profit of 11,983 on sale
2024-11-21SELL-240 52.973* 49.78 Profit of 11,947 on sale
2024-11-18BUY1,200 53.199* 49.30
2024-11-12BUY240 54.112* 49.00
2024-11-08BUY1,680 51.707* 48.44
2024-11-07BUY480 51.230* 48.23
2024-11-06BUY240 51.264* 47.97
2024-10-31SELL-7,013 46.755* 48.15 Profit of 337,662 on sale
2024-10-29BUY255 47.729* 48.27
2024-10-28BUY255 48.741* 48.18
2024-10-25BUY255 48.073* 48.20
2024-10-24BUY255 48.826* 47.99
2024-10-23SELL-510 49.114* 47.43 Profit of 24,190 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%
2025-03-062,010,3224,5514,813,64341.8%
2025-03-052,960,2736,1488,921,29033.2%
2025-03-042,293,5025,8627,683,13429.9%
2025-03-032,044,22441,9614,896,75041.7%
2025-02-282,196,37216,5325,070,56443.3%
2025-02-271,383,20510,1263,058,19545.2%
2025-02-262,391,68918,9906,893,23534.7%
2025-02-25860,5914,3992,455,39035.0%
2025-02-241,305,24022,2482,775,52247.0%
2025-02-21932,3221,8012,360,30939.5%
2025-02-20948,5694,8392,204,46343.0%
2025-02-19888,21521,3872,712,46832.7%
2025-02-18830,0972,0412,476,86533.5%
2025-02-14899,2905,8912,044,96344.0%
2025-02-131,371,08410,0032,893,08347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.