ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-12-17 (Wednesday)907,671GOOGL holding decreased by -1301USD 229,124,284GOOGL holding decreased by -7633189USD 229,124,284-1,301USD -7,633,189 USD 252.431 USD 260.467
2025-12-16 (Tuesday)908,972GOOGL holding increased by 7806USD 236,757,473GOOGL holding increased by 619420USD 236,757,4737,806USD 619,420 USD 260.467 USD 262.036
2025-12-15 (Monday)901,166GOOGL holding increased by 2602USD 236,138,053GOOGL holding decreased by -618653USD 236,138,0532,602USD -618,653 USD 262.036 USD 263.483
2025-12-12 (Friday)898,564GOOGL holding increased by 2602USD 236,756,706GOOGL holding decreased by -1335841USD 236,756,7062,602USD -1,335,841 USD 263.483 USD 265.74
2025-12-11 (Thursday)895,962GOOGL holding increased by 2602USD 238,092,547GOOGL holding decreased by -7623658USD 238,092,5472,602USD -7,623,658 USD 265.74 USD 275.047
2025-12-10 (Wednesday)893,360GOOGL holding increased by 2602USD 245,716,205GOOGL holding increased by 2839305USD 245,716,2052,602USD 2,839,305 USD 275.047 USD 272.663
2025-12-09 (Tuesday)890,758GOOGL holding increased by 1301USD 242,876,900GOOGL holding increased by 2842104USD 242,876,9001,301USD 2,842,104 USD 272.663 USD 269.867
2025-12-08 (Monday)889,457USD 240,034,796GOOGL holding decreased by -5291312USD 240,034,7960USD -5,291,312 USD 269.867 USD 275.816
2025-12-05 (Friday)889,457USD 245,326,108GOOGL holding increased by 3317000USD 245,326,1080USD 3,317,000 USD 275.816 USD 272.086
2025-12-04 (Thursday)889,457USD 242,009,108GOOGL holding decreased by -1782120USD 242,009,1080USD -1,782,120 USD 272.086 USD 274.09
2025-12-03 (Wednesday)889,457USD 243,791,228GOOGL holding increased by 1772174USD 243,791,2280USD 1,772,174 USD 274.09 USD 272.098
2025-12-02 (Tuesday)889,457GOOGL holding increased by 2602USD 242,019,054GOOGL holding increased by 1897153USD 242,019,0542,602USD 1,897,153 USD 272.098 USD 270.757
2025-12-01 (Monday)886,855GOOGL holding increased by 6505USD 240,121,901GOOGL holding decreased by -2754720USD 240,121,9016,505USD -2,754,720 USD 270.757 USD 275.886
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-1,301308.090296.120 297.317USD -386,809 178.86 Loss of -154,114 on sale
2025-12-16BUY7,806310.770302.590 303.408USD 2,368,403 178.53
2025-12-15BUY2,602311.420304.880 305.534USD 794,999 178.20
2025-12-12BUY2,602314.850305.560 306.489USD 797,484 177.85
2025-12-11BUY2,602321.120308.610 309.861USD 806,258 177.50
2025-12-10BUY2,602321.310314.680 315.343USD 820,522 177.10
2025-12-09BUY1,301317.990311.895 312.504USD 406,568 176.71
2025-12-02BUY2,602318.380313.910 314.357USD 817,957 174.71
2025-12-01BUY6,505319.850313.890 314.486USD 2,045,732 174.31
2025-11-28BUY2,983326.830316.790 317.794USD 947,980 173.88
2025-11-24SELL-1,299319.480309.595 310.584USD -403,448 172.12 Loss of -179,868 on sale
2025-11-21BUY1,299303.920293.845 294.853USD 383,013 171.74
2025-11-19SELL-3,897303.680286.630 288.335USD -1,123,642 171.04 Loss of -457,100 on sale
2025-11-18SELL-5,196288.800278.230 279.287USD -1,451,175 170.72 Loss of -564,134 on sale
2025-11-17SELL-2,598293.950283.570 284.608USD -739,412 170.39 Loss of -296,742 on sale
2025-11-07SELL-2,598283.780275.190 276.049USD -717,175 168.39 Loss of -279,698 on sale
2025-11-05SELL-9,093286.330277.340 278.239USD -2,530,027 167.68 Loss of -1,005,345 on sale
2025-10-31SELL-14,614286.000277.030 277.927USD -4,061,625 166.63 Loss of -1,626,505 on sale
2025-10-28BUY1,320267.470270.730 270.404USD 356,933 165.66
2025-10-14SELL-7,920245.450247.120 246.953USD -1,955,868 163.08 Loss of -664,281 on sale
2025-10-02BUY2,640245.690246.810 246.698USD 651,283 162.37
2025-09-30SELL-2,640243.100243.290 243.271USD -642,235 161.92 Loss of -214,775 on sale
2025-09-24SELL-5,796247.140252.350 251.829USD -1,459,601 160.94 Loss of -526,815 on sale
2025-09-16BUY1,328251.160253.040 252.852USD 335,787 160.14
2025-09-15BUY1,328251.610252.410 252.330USD 335,094 159.86
2025-08-27BUY2,610207.480208.910 208.767USD 544,882 159.28
2025-08-21BUY1,305199.750202.480 202.207USD 263,880 159.02
2025-08-20SELL-2,610199.320201.280 201.084USD -524,829 158.95 Loss of -109,957 on sale
2025-08-13BUY2,610201.960204.530 204.273USD 533,153 158.80
2025-08-12BUY1,305203.340204.500 204.384USD 266,721 158.71
2025-08-08SELL-1,305201.420202.610 202.491USD -264,251 158.55 Loss of -57,338 on sale
2025-08-05BUY2,610194.670197.860 197.541USD 515,582 158.44
2025-08-04SELL-5,220195.040195.270 195.247USD -1,019,189 158.38 Loss of -192,420 on sale
2025-08-01SELL-1,305189.130190.830 190.660USD -248,811 158.35 Loss of -42,158 on sale
2025-07-31SELL-22,645191.900195.990 195.581USD -4,428,932 158.30 Loss of -844,193 on sale
2025-07-30BUY1,343196.530197.600 197.493USD 265,233 158.23
2025-07-18SELL-4,029185.060186.420 186.284USD -750,538 158.05 Loss of -113,773 on sale
2025-07-16SELL-2,686182.970184.330 184.194USD -494,745 158.04 Loss of -70,237 on sale
2025-07-10BUY1,343177.620178.430 178.349USD 239,523 158.13
2025-07-07BUY2,686176.790179.300 179.049USD 480,926 158.28
2025-07-02BUY1,343178.640178.860 178.838USD 240,179 158.40
2025-06-24BUY2,604166.770168.220 168.075USD 437,667 158.74
2025-06-23BUY1,302165.190167.340 167.125USD 217,597 158.84
2025-06-18BUY1,301173.320176.560 176.236USD 229,283 159.05
2025-06-17BUY1,301175.950177.360 177.219USD 230,562 159.09
2025-06-05SELL-2,602168.210170.930 170.658USD -444,052 159.47 Loss of -29,105 on sale
2025-06-03BUY2,602166.180168.480 168.250USD 437,786 159.66
2025-05-28BUY14,322172.360175.270 174.979USD 2,506,049 159.93
2025-05-27BUY3,906172.900173.170 173.143USD 676,297 159.99
2025-05-22SELL-1,302170.870176.770 176.180USD -229,386 160.24 Loss of -20,752 on sale
2025-05-21SELL-1,302168.560173.140 172.682USD -224,832 160.33 Loss of -16,079 on sale
2025-05-20SELL-2,604163.980168.500 168.048USD -437,597 160.45 Loss of -19,784 on sale
2025-05-19SELL-2,604166.540166.640 166.630USD -433,905 160.55 Loss of -15,832 on sale
2025-05-15BUY1,302163.960166.210 165.985USD 216,112 160.76
2025-05-14BUY2,604165.370167.000 166.837USD 434,444 160.87
2025-05-13BUY3,906159.530160.570 160.466USD 626,780 161.02
2025-05-12BUY7,812158.460159.100 159.036USD 1,242,389 161.17
2025-05-09BUY3,906152.750155.050 154.820USD 604,727 161.38
2025-05-02BUY1,302164.030164.970 164.876USD 214,669 162.30
2025-04-30BUY41,425158.800159.270 159.223USD 6,595,813 162.67
2025-04-28BUY1,239160.610163.150 162.896USD 201,828 163.07
2025-04-25SELL-1,239161.960166.100 165.686USD -205,285 163.25 Loss of -3,013 on sale
2025-04-24BUY3,717159.280159.590 159.559USD 593,081 163.47
2025-04-23BUY1,239155.350157.530 157.312USD 194,910 163.72
2025-04-22BUY1,239151.470152.190 152.118USD 188,474 164.02
2025-04-16SELL-1,239153.330155.890 155.634USD -192,831 165.26 Profit of 11,925 on sale
2025-04-15BUY1,239156.310159.650 159.316USD 197,393 165.53
2025-04-14BUY2,478159.070161.720 161.455USD 400,085 165.78
2025-04-11BUY2,478157.140157.670 157.617USD 390,575 166.06
2025-04-10BUY1,239152.820157.720 157.230USD 194,808 166.36
2025-04-09BUY1,239158.710159.550 159.466USD 197,578 166.59
2025-04-08BUY2,478144.700152.240 151.486USD 375,382 166.95
2025-04-07SELL-1,239146.750152.850 152.240USD -188,625 167.29 Profit of 18,645 on sale
2025-04-04SELL-7,434145.600151.070 150.523USD -1,118,988 167.66 Profit of 127,386 on sale
2025-04-01SELL-2,478157.070158.100 157.997USD -391,517 168.15 Profit of 25,164 on sale
2025-03-31BUY24,601154.640155.540 155.450USD 3,824,225 168.43
2025-03-28SELL-2,394154.330161.820 161.071USD -385,604 168.71 Profit of 18,296 on sale
2025-03-25BUY1,197170.560170.630 170.623USD 204,236 169.23
2025-03-21SELL-4,788163.990164.240 164.215USD -786,261 169.60 Profit of 25,777 on sale
2025-03-20SELL-3,591162.800164.890 164.681USD -591,369 169.83 Profit of 18,494 on sale
2025-03-18BUY7,182160.670164.250 163.892USD 1,177,072 170.34
2025-03-11SELL-1,197164.040166.750 166.479USD -199,275 171.59 Profit of 6,118 on sale
2025-03-10SELL-3,591165.870168.460 168.201USD -604,010 171.83 Profit of 13,046 on sale
2025-03-07SELL-8,379173.860174.970 174.859USD -1,465,144 171.99 Loss of -24,019 on sale
2025-03-05SELL-3,591173.020173.780 173.704USD -623,771 172.14 Loss of -5,600 on sale
2025-03-03SELL-4,788167.010173.370 172.734USD -827,050 172.46 Loss of -1,316 on sale
2025-02-27SELL-1,197168.500174.560 173.954USD -208,223 172.74 Loss of -1,458 on sale
2025-02-19BUY1,197185.270185.460 185.441USD 221,973 172.86
2025-02-18BUY2,394183.770185.960 185.741USD 444,664 172.82
2025-02-13BUY2,394186.140186.280 186.266USD 445,921 172.60
2025-02-05SELL-9,576191.330192.750 192.608USD -1,844,414 171.69 Loss of -200,267 on sale
2025-02-04BUY1,197206.380207.050 206.983USD 247,759 171.18
2025-01-31BUY3,685204.020205.480 205.334USD 756,656 170.22
2025-01-29BUY1,192195.410196.790 196.652USD 234,409 169.41
2025-01-28BUY1,192195.300195.480 195.462USD 232,991 169.04
2025-01-24BUY3,576200.210200.900 200.831USD 718,172 168.28
2025-01-23BUY8,344197.980200.300 200.068USD 1,669,367 167.79
2025-01-22BUY5,960198.370200.480 200.269USD 1,193,603 167.27
2025-01-21BUY1,192198.050202.290 201.866USD 240,624 166.74
2025-01-16BUY7,152192.910195.480 195.223USD 1,396,235 165.09
2025-01-15BUY1,192195.550196.360 196.279USD 233,965 164.46
2025-01-10BUY1,192192.040196.520 196.072USD 233,718 162.64
2024-12-10BUY1,222185.170186.360 186.241USD 227,587 160.67
2024-12-09BUY4,888175.370176.260 176.171USD 861,124 160.52
2024-12-05SELL-2,444172.640176.060 175.718USD -429,455 160.26 Loss of -37,776 on sale
2024-12-04BUY3,666174.370174.910 174.856USD 641,022 160.08
2024-12-03SELL-6,110171.340172.680 172.546USD -1,054,256 159.98 Loss of -76,802 on sale
2024-12-02BUY2,444171.490172.080 172.021USD 420,419 159.83
2024-11-29SELL-24,066168.950169.430 169.382USD -4,076,347 159.83 Loss of -229,886 on sale
2024-11-25BUY2,518167.650168.630 168.532USD 424,364 159.73
2024-11-22SELL-1,259164.760166.460 166.290USD -209,359 159.79 Loss of -8,178 on sale
2024-11-21SELL-1,259167.630174.130 173.480USD -218,411 159.81 Loss of -17,211 on sale
2024-11-18BUY6,295175.300175.440 175.426USD 1,104,307 158.52
2024-11-12BUY1,259181.620182.490 182.403USD 229,645 157.73
2024-11-08BUY8,813178.350180.900 180.645USD 1,592,024 156.31
2024-11-07BUY2,518180.750181.080 181.047USD 455,876 155.48
2024-11-06BUY1,259176.510176.940 176.897USD 222,713 154.74
2024-10-31SELL-16,297171.110176.820 176.249USD -2,872,330 153.80 Loss of -365,890 on sale
2024-10-29BUY1,291169.680170.380 170.310USD 219,870 152.11
2024-10-28BUY1,291166.720168.750 168.547USD 217,594 151.71
2024-10-25BUY1,291165.270165.590 165.558USD 213,735 151.49
2024-10-24BUY1,291162.720163.330 163.269USD 210,780 151.75
2024-10-23SELL-2,582162.780165.820 165.516USD -427,362 152.10 Loss of -34,650 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy