Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GRMN

Stock NameGarmin Ltd
TickerGRMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0114405324
LEI2549001E0HIPIJQ0W046

Show aggregate GRMN holdings

News associated with GRMN

My 2 Favorite Stocks to Buy Right Now
Key PointsGarmin just raised its growth and earnings outlook. - 2025-09-09 05:25:00
The Zacks Analyst Blog Highlights Alphabet, Apple and Garmin
Alphabet expands its Pixel lineup with new smartphones, watches, and earbuds, but faces fierce competition from Apple's AI push and Garmin's health-focused wearables. - 2025-08-26 11:44:00
Alphabet Expands Pixel Portfolio: Is it the Next Revenue Pillar?
Alphabet's expanded Pixel lineup, featuring new phones, watches and earbuds, is set to fuel Google Services revenue growth. - 2025-08-25 15:15:00
Apple Adds Blood Oxygen to Watch: Will Wearables' Top Line Rise?
AAPL updates Watch models with a redesigned Blood Oxygen feature as wearables sales dip amid rising competition. - 2025-08-19 13:18:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Garmin (NYSE:GRMN) Sets New 52-Week High on Strong Earnings
Shares of Garmin Ltd. (NYSE:GRMN – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $246.70 and last traded at $225.42, with a volume of 15029 shares trading hands. The stock had previously closed at $239.30. The scientific and technical instruments […] - 2025-08-01 02:07:01
Garmin Ltd Q2 Profit Increases, Beats Estimates
(RTTNews) - Garmin Ltd (GRMN) revealed a profit for its second quarter that Increased from the same period last year and beat the Street estimates. - 2025-07-30 08:13:53
Kestra Private Wealth Services LLC Buys 1,347 Shares of Garmin Ltd. (NYSE:GRMN)
Kestra Private Wealth Services LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 18.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 8,559 shares of the scientific and technical instruments company’s stock after buying an additional 1,347 shares during the period. Kestra Private Wealth Services LLC’s holdings in Garmin were worth […] - 2025-07-23 07:18:50
Mutual of America Capital Management LLC Has $3.88 Million Holdings in Garmin Ltd. (NYSE:GRMN)
Mutual of America Capital Management LLC lessened its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,878 shares of the scientific and technical instruments company’s stock after […] - 2025-07-17 05:39:22
Garmin Ltd. (NYSE:GRMN) Shares Bought by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 13.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,672 shares of the scientific and technical instruments company’s stock after acquiring an additional 203 shares during the […] - 2025-07-16 06:51:33
Allworth Financial LP Has $263,000 Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Allworth Financial LP boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 30.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,322 shares of the scientific and technical instruments company’s stock after buying an additional 307 shares during the quarter. Allworth […] - 2025-07-16 05:16:52
Concurrent Investment Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Concurrent Investment Advisors LLC grew its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 23.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,304 shares of the scientific and technical instruments company’s stock after purchasing an additional 437 shares during […] - 2025-07-11 08:26:50
World Investment Advisors Purchases Shares of 1,410 Garmin Ltd. (NYSE:GRMN)
World Investment Advisors bought a new position in Garmin Ltd. (NYSE:GRMN – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 1,410 shares of the scientific and technical instruments company’s stock, valued at approximately $306,000. Other institutional investors and hedge funds also recently modified their holdings of the company. Norges Bank purchased […] - 2025-07-11 05:33:00
Garmin Ltd. (NYSE:GRMN) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 195,012 shares of the scientific and technical instruments company’s stock after selling 1,293 shares during the period. Principal Financial […] - 2025-07-07 06:34:53
Mirae Asset Global Investments Co. Ltd. Buys 2,611 Shares of Garmin Ltd. (NYSE:GRMN)
Mirae Asset Global Investments Co. Ltd. lifted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 16,085 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,611 shares during the […] - 2025-07-03 05:34:56
Garmin Ltd. (NYSE:GRMN) Shares Bought by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 25.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,323 shares of the scientific and technical instruments company’s stock after purchasing an additional 467 […] - 2025-06-30 05:34:53
Golden State Wealth Management LLC Has $96,000 Holdings in Garmin Ltd. (NYSE:GRMN)
Golden State Wealth Management LLC increased its position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 255.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 444 shares of the scientific and technical instruments company’s stock after buying an additional 319 shares during […] - 2025-06-30 04:54:50
Asset Management One Co. Ltd. Increases Position in Garmin Ltd. (NYSE:GRMN)
Asset Management One Co. Ltd. boosted its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 11.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 68,646 shares of the scientific and technical instruments company’s stock after purchasing an additional 7,062 shares […] - 2025-06-27 05:48:54
Cambridge Investment Research Advisors Inc. Cuts Stake in Garmin Ltd. (NYSE:GRMN)
Cambridge Investment Research Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 4.8% in the first quarter, Holdings Channel reports. The firm owned 32,607 shares of the scientific and technical instruments company’s stock after selling 1,650 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Garmin were worth $7,080,000 […] - 2025-06-27 04:52:56
HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar
The “Big Beautiful Bill,” working its way through Congress, has many provisions of interest to investors. One that may be flying under the radar would allow individuals to use health savings accounts (HSAs) for fitness-related expenses. Specifically, the provision would allow $5 - 2025-06-24 08:13:00
Retirement Systems of Alabama Sells 250 Shares of Garmin Ltd. (NYSE:GRMN)
Retirement Systems of Alabama lowered its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 33,011 shares of the scientific and technical instruments company’s stock after selling 250 shares during the period. Retirement Systems of Alabama’s […] - 2025-06-24 06:12:46
Kentucky Retirement Systems Insurance Trust Fund Raises Stake in Garmin Ltd. (NYSE:GRMN)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,503 shares of the scientific and technical instruments company’s stock after […] - 2025-06-24 05:20:51
Envestnet Portfolio Solutions Inc. Has $1.46 Million Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Envestnet Portfolio Solutions Inc. grew its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The institutional investor owned 6,716 shares of the scientific and technical instruments company’s stock after acquiring an additional 165 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Garmin […] - 2025-06-24 04:44:59
FMS or RXST: Which Is the Better Value Stock Right Now?
FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
KMDA vs. ACAD: Which Stock Is the Better Value Option?
KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?
GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
FLEX vs. GRMN: Which Stock Is the Better Value Option?
FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
Farther Finance Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Farther Finance Advisors LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 49.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,458 shares of the scientific and technical instruments company’s stock after purchasing an additional 480 shares during the period. Farther Finance Advisors LLC’s holdings in Garmin were worth $317,000 […] - 2025-06-18 04:30:53
Elevation Point Wealth Partners LLC Invests $578,000 in Garmin Ltd. (NYSE:GRMN)
Elevation Point Wealth Partners LLC bought a new position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 2,663 shares of the scientific and technical instruments company’s stock, valued at approximately $578,000. Other large investors also recently made changes to their positions in the company. […] - 2025-06-16 06:41:08
Garmin Ltd. (NYSE:GRMN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 2.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 20,403 shares of the scientific and technical instruments company’s stock after selling 421 shares during the quarter. Yousif […] - 2025-06-13 05:16:54

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GRMN holdings

DateNumber of GRMN Shares HeldBase Market Value of GRMN SharesLocal Market Value of GRMN SharesChange in GRMN Shares HeldChange in GRMN Base ValueCurrent Price per GRMN Share HeldPrevious Price per GRMN Share Held
2025-11-11 (Tuesday)24,595USD 4,235,134GRMN holding decreased by -83183USD 4,235,1340USD -83,183 USD 172.195 USD 175.577
2025-11-10 (Monday)24,595USD 4,318,317GRMN holding increased by 43069USD 4,318,3170USD 43,069 USD 175.577 USD 173.826
2025-11-07 (Friday)24,595GRMN holding decreased by -74USD 4,275,248GRMN holding decreased by -85411USD 4,275,248-74USD -85,411 USD 173.826 USD 176.767
2025-11-06 (Thursday)24,669USD 4,360,659GRMN holding decreased by -55219USD 4,360,6590USD -55,219 USD 176.767 USD 179.005
2025-11-05 (Wednesday)24,669GRMN holding decreased by -259USD 4,415,878GRMN holding decreased by -40664USD 4,415,878-259USD -40,664 USD 179.005 USD 178.777
2025-11-04 (Tuesday)24,928USD 4,456,542GRMN holding decreased by -97531USD 4,456,5420USD -97,531 USD 178.777 USD 182.689
2025-11-03 (Monday)24,928USD 4,554,073GRMN holding decreased by -66527USD 4,554,0730USD -66,527 USD 182.689 USD 185.358
2025-10-31 (Friday)24,928USD 4,620,600GRMN holding decreased by -13413USD 4,620,6000USD -13,413 USD 185.358 USD 185.896
2025-10-30 (Thursday)24,928USD 4,634,013GRMN holding decreased by -59435USD 4,634,0130USD -59,435 USD 185.896 USD 188.28
2025-10-29 (Wednesday)24,928USD 4,693,448GRMN holding decreased by -611169USD 4,693,4480USD -611,169 USD 188.28 USD 212.798
2025-10-28 (Tuesday)24,928GRMN holding increased by 37USD 5,304,617GRMN holding decreased by -73833USD 5,304,61737USD -73,833 USD 212.798 USD 216.08
2025-10-27 (Monday)24,891USD 5,378,450GRMN holding increased by 16373USD 5,378,4500USD 16,373 USD 216.08 USD 215.422
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRMN by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GRMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-74203.665198.200 198.746USD -14,707 191.97 Loss of -502 on sale
2025-11-05SELL-259205.490200.700 201.179USD -52,105 192.10 Loss of -2,352 on sale
2025-10-28BUY37248.090250.620 250.367USD 9,264 192.19
2025-10-14SELL-222249.330252.510 252.192USD -55,987 191.07 Loss of -13,569 on sale
2025-10-02BUY74257.740258.420 258.352USD 19,118 190.64
2025-09-30SELL-74246.220246.650 246.607USD -18,249 190.40 Loss of -4,159 on sale
2025-09-16BUY37236.670237.200 237.147USD 8,774 190.01
2025-08-21BUY36229.590230.270 230.202USD 8,287 189.82
2025-08-20SELL-72230.150233.930 233.552USD -16,816 189.78 Loss of -3,151 on sale
2025-08-13BUY72236.580236.740 236.724USD 17,044 189.65
2025-08-12BUY36232.950233.140 233.121USD 8,392 189.60
2025-08-08SELL-36232.380234.130 233.955USD -8,422 189.50 Loss of -1,600 on sale
2025-08-05BUY72228.250228.550 228.520USD 16,453 189.41
2025-08-04SELL-144225.530225.720 225.701USD -32,501 189.38 Loss of -5,231 on sale
2025-08-01SELL-36218.730218.860 218.847USD -7,878 189.38 Loss of -1,061 on sale
2025-07-31BUY108218.760222.310 221.955USD 23,971 189.37
2025-07-30BUY36221.490242.470 240.372USD 8,653 189.35
2025-07-18SELL-108227.890228.410 228.358USD -24,663 189.05 Loss of -4,245 on sale
2025-07-16SELL-72220.800220.920 220.908USD -15,905 189.01 Loss of -2,297 on sale
2025-07-10BUY36217.800220.140 219.906USD 7,917 189.09
2025-07-07BUY72214.430216.890 216.644USD 15,598 189.20
2025-07-02BUY36213.390213.470 213.462USD 7,685 189.33
2025-06-24BUY72205.080205.820 205.746USD 14,814 189.75
2025-06-23BUY36201.740201.920 201.902USD 7,268 189.85
2025-06-18BUY36198.300200.420 200.208USD 7,207 190.19
2025-06-17BUY36197.780202.700 202.208USD 7,279 190.32
2025-06-05SELL-72205.480207.380 207.190USD -14,918 190.91 Loss of -1,172 on sale
2025-06-03BUY72204.500205.240 205.166USD 14,772 191.08
2025-05-28BUY407201.930205.380 205.035USD 83,449 191.47
2025-05-27BUY111205.510205.510 205.510USD 22,812 191.55
2025-05-22SELL-37201.580202.820 202.696USD -7,500 191.88 Loss of -400 on sale
2025-05-21SELL-37200.740204.740 204.340USD -7,561 192.00 Loss of -457 on sale
2025-05-20SELL-74203.760204.940 204.822USD -15,157 192.09 Loss of -942 on sale
2025-05-19SELL-74204.900205.520 205.458USD -15,204 192.17 Loss of -984 on sale
2025-05-15BUY37201.920202.630 202.559USD 7,495 192.33
2025-05-14BUY74200.580201.420 201.336USD 14,899 192.44
2025-05-13BUY111200.440201.520 201.412USD 22,357 192.54
2025-05-12BUY222197.980202.840 202.354USD 44,923 192.66
2025-05-09BUY111191.430194.580 194.265USD 21,563 192.86
2025-05-02BUY37191.780193.440 193.274USD 7,151 193.98
2025-04-30BUY2,040186.870191.460 191.001USD 389,642 194.50
2025-04-28BUY33200.630201.630 201.530USD 6,650 194.80
2025-04-25SELL-33198.960199.360 199.320USD -6,578 194.99 Loss of -143 on sale
2025-04-24BUY99199.110199.450 199.416USD 19,742 195.17
2025-04-23BUY33193.830200.000 199.383USD 6,580 195.40
2025-04-22BUY33191.410192.260 192.175USD 6,342 195.67
2025-04-16SELL-33188.960192.990 192.587USD -6,355 196.83 Profit of 140 on sale
2025-04-15BUY33192.310194.080 193.903USD 6,399 197.10
2025-04-14BUY66192.100195.120 194.818USD 12,858 197.38
2025-04-11BUY66189.780190.680 190.590USD 12,579 197.68
2025-04-10BUY33186.830190.190 189.854USD 6,265 197.99
2025-04-09BUY33192.710195.820 195.509USD 6,452 198.23
2025-04-08BUY66173.630187.820 186.401USD 12,302 198.64
2025-04-07SELL-33180.860186.950 186.341USD -6,149 198.99 Profit of 417 on sale
2025-04-04SELL-198178.460183.130 182.663USD -36,167 199.38 Profit of 3,309 on sale
2025-04-01SELL-66217.570219.500 219.307USD -14,474 199.34 Loss of -1,318 on sale
2025-03-31SELL-66217.130218.540 218.399USD -14,414 199.32 Loss of -1,259 on sale
2025-03-28SELL-66213.660217.890 217.467USD -14,353 199.34 Loss of -1,196 on sale
2025-03-25BUY33218.570219.180 219.119USD 7,231 199.27
2025-03-21SELL-132210.190210.340 210.325USD -27,763 199.33 Loss of -1,451 on sale
2025-03-20SELL-99208.710211.220 210.969USD -20,886 199.42 Loss of -1,144 on sale
2025-03-18BUY198206.630211.910 211.382USD 41,854 199.63
2025-03-11SELL-33213.210220.160 219.465USD -7,242 199.91 Loss of -645 on sale
2025-03-10SELL-99215.320219.390 218.983USD -21,679 199.93 Loss of -1,886 on sale
2025-03-07SELL-231219.340220.520 220.402USD -50,913 199.91 Loss of -4,735 on sale
2025-03-05SELL-99224.810225.090 225.062USD -22,281 199.78 Loss of -2,503 on sale
2025-03-03SELL-132226.220231.440 230.918USD -30,481 199.43 Loss of -4,156 on sale
2025-02-27SELL-33224.060229.940 229.352USD -7,569 198.91 Loss of -1,004 on sale
2025-02-19BUY33241.930246.500 246.043USD 8,119 197.10
2025-02-18BUY66214.780215.020 214.996USD 14,190 196.97
2025-02-13BUY66210.230210.510 210.482USD 13,892 196.70
2025-02-05SELL-264218.850220.520 220.353USD -58,173 195.44 Loss of -6,576 on sale
2025-02-04BUY33218.220218.660 218.616USD 7,214 195.17
2025-01-31BUY1,984215.850219.720 219.333USD 435,157 194.65
2025-01-29BUY30214.340218.480 218.066USD 6,542 194.15
2025-01-28BUY30217.780220.530 220.255USD 6,608 193.85
2025-01-24BUY90214.230215.350 215.238USD 19,371 193.40
2025-01-23BUY210215.580216.160 216.102USD 45,381 193.09
2025-01-22BUY150216.200219.000 218.720USD 32,808 192.76
2025-01-21BUY30217.820218.370 218.315USD 6,549 192.37
2025-01-16BUY180214.560215.440 215.352USD 38,763 191.17
2025-01-15BUY30213.450216.550 216.240USD 6,487 190.76
2025-01-10BUY30209.160210.070 209.979USD 6,299 189.58
2024-12-10BUY33219.210220.780 220.623USD 7,281 188.06
2024-12-09BUY132219.330220.500 220.383USD 29,091 187.46
2024-12-05SELL-66216.590217.760 217.643USD -14,364 186.23 Loss of -2,073 on sale
2024-12-04BUY99215.770215.990 215.968USD 21,381 185.59
2024-12-03SELL-165212.450214.500 214.295USD -35,359 185.00 Loss of -4,833 on sale
2024-12-02BUY66213.460215.150 214.981USD 14,189 184.31
2024-11-25BUY66214.520216.440 216.248USD 14,272 180.26
2024-11-22SELL-33210.330211.270 211.176USD -6,969 179.23 Loss of -1,054 on sale
2024-11-21SELL-33209.110210.060 209.965USD -6,929 178.24 Loss of -1,047 on sale
2024-11-18BUY165209.270211.010 210.836USD 34,788 175.03
2024-11-12BUY33213.580214.040 213.994USD 7,062 173.39
2024-11-08BUY231212.720214.620 214.430USD 49,533 169.77
2024-11-07BUY66210.340212.280 212.086USD 13,998 167.86
2024-11-06BUY33209.670210.330 210.264USD 6,939 165.58
2024-10-31SELL-1,862198.350204.800 204.155USD -380,137 156.31 Loss of -89,080 on sale
2024-10-29BUY37166.270167.890 167.728USD 6,206 151.32
2024-10-28BUY37166.290166.390 166.380USD 6,156 150.84
2024-10-25BUY37162.300163.280 163.182USD 6,038 151.09
2024-10-24BUY37161.930163.740 163.559USD 6,052 151.46
2024-10-23SELL-74161.580162.710 162.597USD -12,032 152.21 Loss of -768 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19167,1450262,58563.7%
2025-09-18151,9717212,59371.5%
2025-09-17127,792119197,34364.8%
2025-09-16150,94253226,61666.6%
2025-09-15121,1860179,47267.5%
2025-09-12118,3690194,65260.8%
2025-09-11151,383205243,01162.3%
2025-09-10246,6215,121306,95580.3%
2025-09-09129,7603170,20976.2%
2025-09-08157,8780314,31050.2%
2025-09-05173,61125232,37174.7%
2025-09-04174,3210409,81742.5%
2025-09-03259,545149386,98167.1%
2025-09-02182,35638308,67459.1%
2025-08-29354,699118493,66771.8%
2025-08-28626,10820749,48283.5%
2025-08-27130,773101256,82750.9%
2025-08-2692,82052191,79048.4%
2025-08-25114,16160205,10155.7%
2025-08-22100,8746185,23554.5%
2025-08-2177,72166252,27830.8%
2025-08-20148,093200233,39963.5%
2025-08-19176,14625307,12957.4%
2025-08-1888,716461182,43648.6%
2025-08-15120,908440198,54760.9%
2025-08-14154,289412263,86158.5%
2025-08-13119,4010271,99343.9%
2025-08-12103,864451189,34154.9%
2025-08-11147,7140214,98668.7%
2025-08-08182,2440258,48470.5%
2025-08-07201,7726313,45064.4%
2025-08-06235,0010365,71164.3%
2025-08-05171,6670261,40065.7%
2025-08-04180,02677255,24770.5%
2025-08-01319,9501,015484,66966.0%
2025-07-31253,85110456,56155.6%
2025-07-30760,32711,277,02159.5%
2025-07-29217,17442438,94749.5%
2025-07-28133,9640315,19842.5%
2025-07-25117,624100230,19051.1%
2025-07-2488,44933176,34750.2%
2025-07-23121,123122193,50662.6%
2025-07-22111,365354173,81864.1%
2025-07-21142,84735214,26266.7%
2025-07-18154,87027238,50164.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.