Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

The Goldman Sachs Group, Inc. (NYSE:GS) Receives $586.00 Consensus Target Price from Analysts
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) has earned an average rating of “Hold” from the nineteen research firms that are presently covering the stock, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average […] - 2025-04-18 08:02:50
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
Style Box ETF report for DIA - 2025-04-16 10:20:05
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Company News for Apr 15, 2025
Companies In The Article Are:PLTR, INTC, DELL,GS - 2025-04-15 13:58:00
Congressmember Josh Gottheimer's New Portfolio Holdings
Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
JMP Securities Cuts The Goldman Sachs Group (NYSE:GS) Price Target to $600.00
The Goldman Sachs Group (NYSE:GS – Free Report) had its target price decreased by JMP Securities from $625.00 to $600.00 in a research note issued to investors on Tuesday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the investment management company’s stock. Other equities research analysts also recently issued reports about the […] - 2025-04-11 07:32:49
1 Growth Stock Down 20% to Buy Right Now
The market is suffering under the weight of President Donald Trump's tariffs on trading partners, as investors try to understand how they'll affect companies. - 2025-04-09 14:11:00
Noteworthy ETF Inflows: UPRO, T, DIS, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $317.0 million dollar inflow -- that's a 12.6% increase week over - 2025-04-08 14:50:58
What to Expect from Fiserv’s Q1 2025 Earnings Report
Fiserv is expected to release its first-quarter results later this month and analysts expect a notable double-digit growth in earnings. - 2025-04-08 12:02:27
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened lower this morning for the third consecutive session, with the... - 2025-04-07 23:49:39
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
Market Indexes Rally Off Morning Lows and Are Now Trading Mixed
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. The market opened lower this morning, for the third consecutive session, with the... - 2025-04-07 19:12:08
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 18:18:10
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:46:56
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:41:20
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:41:17
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:10:28
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 16:00:40
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 13:58:39
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 11:52:41
Evercore ISI Lowers The Goldman Sachs Group (NYSE:GS) Price Target to $594.00
The Goldman Sachs Group (NYSE:GS – Get Free Report) had its target price dropped by Evercore ISI from $660.00 to $594.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the investment management company’s stock. Evercore ISI’s price objective indicates a potential upside of […] - 2025-04-03 07:34:49
Palantir Stock Builds Momentum on New Partnership
[content-module:CompanyOverview|NASDAQ:PLTR] - 2025-04-01 12:45:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-04-17 (Thursday)43,390USD 19,476,473GS holding increased by 452726USD 19,476,4730USD 452,726 USD 448.87 USD 438.436
2025-04-16 (Wednesday)43,390GS holding decreased by -66USD 19,023,747GS holding decreased by -459717USD 19,023,747-66USD -459,717 USD 438.436 USD 448.349
2025-04-15 (Tuesday)43,456GS holding increased by 66USD 19,483,464GS holding increased by 246435USD 19,483,46466USD 246,435 USD 448.349 USD 443.352
2025-04-14 (Monday)43,390GS holding increased by 132USD 19,237,029GS holding increased by 373435USD 19,237,029132USD 373,435 USD 443.352 USD 436.072
2025-04-11 (Friday)43,258GS holding increased by 132USD 18,863,594GS holding decreased by -29224USD 18,863,594132USD -29,224 USD 436.072 USD 438.084
2025-04-10 (Thursday)43,126GS holding increased by 66USD 18,892,818GS holding decreased by -1269724USD 18,892,81866USD -1,269,724 USD 438.084 USD 468.243
2025-04-09 (Wednesday)43,060GS holding increased by 66USD 20,162,542GS holding increased by 1949100USD 20,162,54266USD 1,949,100 USD 468.243 USD 423.628
2025-04-08 (Tuesday)42,994GS holding increased by 132USD 18,213,442GS holding decreased by -54070USD 18,213,442132USD -54,070 USD 423.628 USD 426.194
2025-04-07 (Monday)42,862GS holding decreased by -66USD 18,267,512GS holding decreased by -125291USD 18,267,512-66USD -125,291 USD 426.194 USD 428.457
2025-04-04 (Friday)42,928GS holding decreased by -396USD 18,392,803GS holding decreased by -4078292USD 18,392,803-396USD -4,078,292 USD 428.457 USD 518.675
2025-04-02 (Wednesday)43,324USD 22,471,095GS holding increased by 491494USD 22,471,0950USD 491,494 USD 518.675 USD 507.331
2025-04-01 (Tuesday)43,324GS holding decreased by -132USD 21,979,601GS holding increased by 2580USD 21,979,601-132USD 2,580 USD 507.331 USD 505.73
2025-03-31 (Monday)43,456GS holding increased by 1328USD 21,977,021GS holding increased by 836340USD 21,977,0211,328USD 836,340 USD 505.73 USD 501.82
2025-03-28 (Friday)42,128GS holding decreased by -128USD 21,140,681GS holding decreased by -731632USD 21,140,681-128USD -731,632 USD 501.82 USD 517.614
2025-03-27 (Thursday)42,256USD 21,872,313GS holding decreased by -620326USD 21,872,3130USD -620,326 USD 517.614 USD 532.295
2025-03-26 (Wednesday)42,256USD 22,492,639GS holding decreased by -431745USD 22,492,6390USD -431,745 USD 532.295 USD 542.512
2025-03-25 (Tuesday)42,256GS holding increased by 64USD 22,924,384GS holding increased by 249213USD 22,924,38464USD 249,213 USD 542.512 USD 537.428
2025-03-24 (Monday)42,192USD 22,675,171GS holding increased by 615418USD 22,675,1710USD 615,418 USD 537.428 USD 522.842
2025-03-21 (Friday)42,192GS holding decreased by -256USD 22,059,753GS holding increased by 40171USD 22,059,753-256USD 40,171 USD 522.842 USD 518.742
2025-03-20 (Thursday)42,448GS holding decreased by -192USD 22,019,582GS holding increased by 170747USD 22,019,582-192USD 170,747 USD 518.742 USD 512.402
2025-03-19 (Wednesday)42,640USD 21,848,835GS holding increased by 316942USD 21,848,8350USD 316,942 USD 512.402 USD 504.969
2025-03-18 (Tuesday)42,640GS holding increased by 384USD 21,531,893GS holding increased by 200187USD 21,531,893384USD 200,187 USD 504.969 USD 504.821
2025-03-17 (Monday)42,256USD 21,331,706GS holding increased by 289792USD 21,331,7060USD 289,792 USD 504.821 USD 497.963
2025-03-14 (Friday)42,256USD 21,041,914GS holding increased by 617921USD 21,041,9140USD 617,921 USD 497.963 USD 483.339
2025-03-13 (Thursday)42,256USD 20,423,993GS holding decreased by -302029USD 20,423,9930USD -302,029 USD 483.339 USD 490.487
2025-03-12 (Wednesday)42,256USD 20,726,022GS holding increased by 174996USD 20,726,0220USD 174,996 USD 490.487 USD 486.346
2025-03-11 (Tuesday)42,256GS holding decreased by -64USD 20,551,026GS holding decreased by -210082USD 20,551,026-64USD -210,082 USD 486.346 USD 490.574
2025-03-10 (Monday)42,320GS holding decreased by -192USD 20,761,108GS holding decreased by -1127292USD 20,761,108-192USD -1,127,292 USD 490.574 USD 514.876
2025-03-07 (Friday)42,512GS holding decreased by -448USD 21,888,400GS holding decreased by -1781506USD 21,888,400-448USD -1,781,506 USD 514.876 USD 550.975
2025-03-05 (Wednesday)42,960GS holding decreased by -192USD 23,669,906GS holding decreased by -150900USD 23,669,906-192USD -150,900 USD 550.975 USD 552.021
2025-03-04 (Tuesday)43,152USD 23,820,806GS holding decreased by -1088049USD 23,820,8060USD -1,088,049 USD 552.021 USD 577.235
2025-03-03 (Monday)43,152GS holding decreased by -256USD 24,908,855GS holding decreased by -1064572USD 24,908,855-256USD -1,064,572 USD 577.235 USD 598.356
2025-02-28 (Friday)43,408USD 25,973,427GS holding increased by 628124USD 25,973,4270USD 628,124 USD 598.356 USD 583.885
2025-02-27 (Thursday)43,408GS holding decreased by -64USD 25,345,303GS holding decreased by -215728USD 25,345,303-64USD -215,728 USD 583.885 USD 587.988
2025-02-26 (Wednesday)43,472USD 25,561,031GS holding increased by 97736USD 25,561,0310USD 97,736 USD 587.988 USD 585.74
2025-02-25 (Tuesday)43,472USD 25,463,295GS holding decreased by -536856USD 25,463,2950USD -536,856 USD 585.74 USD 598.09
2025-02-24 (Monday)43,472USD 26,000,151GS holding decreased by -12363USD 26,000,1510USD -12,363 USD 598.09 USD 598.374
2025-02-21 (Friday)43,472USD 26,012,514GS holding decreased by -643008USD 26,012,5140USD -643,008 USD 598.374 USD 613.165
2025-02-20 (Thursday)43,472USD 26,655,522GS holding decreased by -1208846USD 26,655,5220USD -1,208,846 USD 613.165 USD 640.973
2025-02-19 (Wednesday)43,472GS holding increased by 64USD 27,864,368GS holding decreased by -12219USD 27,864,36864USD -12,219 USD 640.973 USD 642.199
2025-02-18 (Tuesday)43,408GS holding increased by 128USD 27,876,587GS holding increased by 596083USD 27,876,587128USD 596,083 USD 642.199 USD 630.326
2025-02-17 (Monday)43,280USD 27,280,504GS holding increased by 75285USD 27,280,5040USD 75,285 USD 630.326 USD 628.586
2025-02-14 (Friday)43,280USD 27,205,219GS holding increased by 285627USD 27,205,2190USD 285,627 USD 628.586 USD 621.987
2025-02-13 (Thursday)43,280GS holding increased by 128USD 26,919,592GS holding decreased by -77707USD 26,919,592128USD -77,707 USD 621.987 USD 625.633
2025-02-12 (Wednesday)43,152USD 26,997,299GS holding decreased by -11405USD 26,997,2990USD -11,405 USD 625.633 USD 625.897
2025-02-11 (Tuesday)43,152USD 27,008,704GS holding decreased by -204393USD 27,008,7040USD -204,393 USD 625.897 USD 630.633
2025-02-10 (Monday)43,152USD 27,213,097GS holding decreased by -147720USD 27,213,0970USD -147,720 USD 630.633 USD 634.057
2025-02-07 (Friday)43,152USD 27,360,817GS holding decreased by -30580USD 27,360,8170USD -30,580 USD 634.057 USD 634.765
2025-02-06 (Thursday)43,152USD 27,391,397GS holding increased by 665438USD 27,391,3970USD 665,438 USD 634.765 USD 619.345
2025-02-05 (Wednesday)43,152GS holding decreased by -512USD 26,725,959GS holding increased by 50138USD 26,725,959-512USD 50,138 USD 619.345 USD 610.934
2025-02-04 (Tuesday)43,664GS holding increased by 64USD 26,675,821GS holding decreased by -54832USD 26,675,82164USD -54,832 USD 610.934 USD 613.088
2025-02-03 (Monday)43,600USD 26,730,653GS holding decreased by -128507USD 26,730,6530USD -128,507 USD 613.088 USD 616.036
2025-01-31 (Friday)43,600USD 26,859,160GS holding decreased by -128828USD 26,859,1600USD -128,828 USD 616.036 USD 618.991
2025-01-30 (Thursday)43,600USD 26,987,988GS holding increased by 318345USD 26,987,9880USD 318,345 USD 618.991 USD 611.689
2025-01-29 (Wednesday)43,600GS holding increased by 64USD 26,669,643GS holding increased by 33103USD 26,669,64364USD 33,103 USD 611.689 USD 611.828
2025-01-28 (Tuesday)43,536GS holding increased by 64USD 26,636,540GS holding increased by 415044USD 26,636,54064USD 415,044 USD 611.828 USD 603.181
2025-01-27 (Monday)43,472USD 26,221,496GS holding decreased by -102251USD 26,221,4960USD -102,251 USD 603.181 USD 605.533
2025-01-24 (Friday)43,472GS holding increased by 192USD 26,323,747GS holding decreased by -295690USD 26,323,747192USD -295,690 USD 605.533 USD 615.052
2025-01-23 (Thursday)43,280GS holding increased by 448USD 26,619,437GS holding increased by 609464USD 26,619,437448USD 609,464 USD 615.052 USD 607.256
2025-01-22 (Wednesday)42,832GS holding increased by 320USD 26,009,973GS holding increased by 65002USD 26,009,973320USD 65,002 USD 607.256 USD 610.298
2025-01-21 (Tuesday)42,512GS holding increased by 64USD 25,944,971GS holding increased by 398217USD 25,944,97164USD 398,217 USD 610.298 USD 601.836
2025-01-20 (Monday)42,448USD 25,546,754GS holding decreased by -246762USD 25,546,7540USD -246,762 USD 601.836 USD 607.65
2025-01-17 (Friday)42,448USD 25,793,516GS holding increased by 532413USD 25,793,5160USD 532,413 USD 607.65 USD 595.107
2025-01-16 (Thursday)42,448GS holding increased by 384USD 25,261,103GS holding increased by 529242USD 25,261,103384USD 529,242 USD 595.107 USD 587.958
2025-01-15 (Wednesday)42,064GS holding increased by 64USD 24,731,861GS holding increased by 1414303USD 24,731,86164USD 1,414,303 USD 587.958 USD 555.18
2025-01-14 (Tuesday)42,000USD 23,317,558GS holding increased by 130444USD 23,317,5580USD 130,444 USD 555.18 USD 552.074
2025-01-13 (Monday)42,000USD 23,187,114GS holding increased by 239653USD 23,187,1140USD 239,653 USD 552.074 USD 546.368
2025-01-10 (Friday)42,000GS holding increased by 64USD 22,947,461GS holding decreased by -668946USD 22,947,46164USD -668,946 USD 546.368 USD 563.154
2025-01-09 (Thursday)41,936USD 23,616,407GS holding increased by 2292USD 23,616,4070USD 2,292 USD 563.154 USD 563.099
2025-01-08 (Wednesday)41,936USD 23,614,115USD 23,614,1150USD 0 USD 563.099 USD 563.099
2025-01-02 (Thursday)41,744USD 23,359,170USD 23,359,170
2024-12-30 (Monday)42,941USD 23,726,035USD 23,726,035
2024-12-10 (Tuesday)43,271GS holding increased by 66USD 24,099,037GS holding decreased by -135248USD 24,099,03766USD -135,248 USD 556.933 USD 560.914
2024-12-09 (Monday)43,205GS holding increased by 264USD 24,234,285GS holding decreased by -142918USD 24,234,285264USD -142,918 USD 560.914 USD 567.691
2024-12-06 (Friday)42,941USD 24,377,203GS holding increased by 140017USD 24,377,2030USD 140,017 USD 567.691 USD 564.43
2024-12-05 (Thursday)42,941GS holding decreased by -132USD 24,237,186GS holding decreased by -254229USD 24,237,186-132USD -254,229 USD 564.43 USD 568.602
2024-12-04 (Wednesday)43,073GS holding increased by 198USD 24,491,415GS holding decreased by -52612USD 24,491,415198USD -52,612 USD 568.602 USD 572.455
2024-12-03 (Tuesday)42,875GS holding decreased by -330USD 24,544,027GS holding decreased by -287035USD 24,544,027-330USD -287,035 USD 572.455 USD 574.727
2024-12-02 (Monday)43,205GS holding increased by 132USD 24,831,062GS holding increased by 12907USD 24,831,062132USD 12,907 USD 574.727 USD 576.188
2024-11-29 (Friday)43,073GS holding decreased by -1300USD 24,818,155GS holding decreased by -637614USD 24,818,155-1,300USD -637,614 USD 576.188 USD 573.677
2024-11-28 (Thursday)44,373USD 25,455,769GS holding increased by 43344USD 25,455,7690USD 43,344 USD 573.677 USD 572.7
2024-11-27 (Wednesday)44,373USD 25,412,425GS holding decreased by -219946USD 25,412,4250USD -219,946 USD 572.7 USD 577.657
2024-11-26 (Tuesday)44,373USD 25,632,371GS holding increased by 120381USD 25,632,3710USD 120,381 USD 577.657 USD 574.944
2024-11-25 (Monday)44,373GS holding increased by 136USD 25,511,990GS holding decreased by -102975USD 25,511,990136USD -102,975 USD 574.944 USD 579.039
2024-11-22 (Friday)44,237GS holding decreased by -68USD 25,614,965GS holding increased by 488285USD 25,614,965-68USD 488,285 USD 579.039 USD 567.13
2024-11-21 (Thursday)44,305GS holding decreased by -68USD 25,126,680GS holding increased by 582238USD 25,126,680-68USD 582,238 USD 567.13 USD 553.139
2024-11-20 (Wednesday)44,373USD 24,544,442GS holding increased by 176072USD 24,544,4420USD 176,072 USD 553.139 USD 549.171
2024-11-19 (Tuesday)44,373USD 24,368,370GS holding decreased by -307357USD 24,368,3700USD -307,357 USD 549.171 USD 556.098
2024-11-18 (Monday)44,373GS holding increased by 340USD 24,675,727GS holding increased by 81245USD 24,675,727340USD 81,245 USD 556.098 USD 558.547
2024-11-12 (Tuesday)44,033GS holding increased by 68USD 24,594,482GS holding decreased by -275802USD 24,594,48268USD -275,802 USD 558.547 USD 565.684
2024-11-11 (Monday)43,965USD 24,870,284GS holding increased by 768678USD 24,870,2840USD 768,678 USD 565.684 USD 548.2
2024-11-08 (Friday)43,965GS holding increased by 272USD 24,101,606GS holding increased by 575197USD 24,101,606272USD 575,197 USD 548.2 USD 538.448
2024-11-07 (Thursday)43,693GS holding increased by 340USD 23,526,409GS holding decreased by -534233USD 23,526,409340USD -534,233 USD 538.448 USD 554.994
2024-11-06 (Wednesday)43,353GS holding increased by 68USD 24,060,642GS holding increased by 3138368USD 24,060,64268USD 3,138,368 USD 554.994 USD 483.361
2024-11-05 (Tuesday)43,285USD 20,922,274GS holding increased by 609421USD 20,922,2740USD 609,421 USD 483.361 USD 469.282
2024-11-04 (Monday)43,285USD 20,312,853GS holding decreased by -408010USD 20,312,8530USD -408,010 USD 469.282 USD 478.708
2024-11-01 (Friday)43,285USD 20,720,863GS holding increased by 76512USD 20,720,8630USD 76,512 USD 478.708 USD 476.94
2024-10-31 (Thursday)43,285GS holding decreased by -591USD 20,644,351GS holding decreased by -535356USD 20,644,351-591USD -535,356 USD 476.94 USD 482.717
2024-10-30 (Wednesday)43,876USD 21,179,707GS holding decreased by -122612USD 21,179,7070USD -122,612 USD 482.717 USD 485.512
2024-10-29 (Tuesday)43,876GS holding increased by 69USD 21,302,319GS holding increased by 101164USD 21,302,31969USD 101,164 USD 485.512 USD 483.967
2024-10-28 (Monday)43,807GS holding increased by 69USD 21,201,155GS holding increased by 502176USD 21,201,15569USD 502,176 USD 483.967 USD 473.249
2024-10-25 (Friday)43,738GS holding increased by 69USD 20,698,979GS holding decreased by -513700USD 20,698,97969USD -513,700 USD 473.249 USD 485.761
2024-10-24 (Thursday)43,669GS holding increased by 69USD 21,212,679GS holding increased by 284679USD 21,212,67969USD 284,679 USD 485.761 USD 480
2024-10-23 (Wednesday)43,600GS holding decreased by -138USD 20,928,000GS holding decreased by -42773USD 20,928,000-138USD -42,773 USD 480 USD 479.463
2024-10-22 (Tuesday)43,738USD 20,970,773GS holding increased by 68571USD 20,970,7730USD 68,571 USD 479.463 USD 477.896
2024-10-21 (Monday)43,738USD 20,902,202GS holding decreased by -387720USD 20,902,2020USD -387,720 USD 477.896 USD 486.76
2024-10-18 (Friday)43,738USD 21,289,922USD 21,289,922
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-66 438.436* 549.49 Profit of 36,266 on sale
2025-04-15BUY66 448.349* 550.49
2025-04-14BUY132 443.352* 551.56
2025-04-11BUY132 436.072* 552.73
2025-04-10BUY66 438.084* 553.90
2025-04-09BUY66 468.243* 554.78
2025-04-08BUY132 423.628* 556.15
2025-04-07SELL-66 426.194* 557.52 Profit of 36,796 on sale
2025-04-04SELL-396 428.457* 558.89 Profit of 221,320 on sale
2025-04-01SELL-132 507.331* 559.89 Profit of 73,905 on sale
2025-03-31BUY1,328 505.730* 560.48
2025-03-28SELL-128 501.820* 561.13 Profit of 71,825 on sale
2025-03-25BUY64 542.512* 562.18
2025-03-21SELL-256 522.842* 562.93 Profit of 144,111 on sale
2025-03-20SELL-192 518.742* 563.46 Profit of 108,184 on sale
2025-03-18BUY384 504.969* 564.79
2025-03-11SELL-64 486.346* 569.48 Profit of 36,447 on sale
2025-03-10SELL-192 490.574* 570.52 Profit of 109,540 on sale
2025-03-07SELL-448 514.876* 571.26 Profit of 255,926 on sale
2025-03-05SELL-192 550.975* 571.54 Profit of 109,735 on sale
2025-03-03SELL-256 577.235* 571.73 Profit of 146,363 on sale
2025-02-27SELL-64 583.885* 571.18 Profit of 36,555 on sale
2025-02-19BUY64 640.973* 568.09
2025-02-18BUY128 642.199* 566.92
2025-02-13BUY128 621.987* 563.91
2025-02-05SELL-512 619.345* 556.75 Profit of 285,056 on sale
2025-02-04BUY64 610.934* 555.73
2025-01-29BUY64 611.689* 550.89
2025-01-28BUY64 611.828* 549.62
2025-01-24BUY192 605.533* 547.24
2025-01-23BUY448 615.052* 545.74
2025-01-22BUY320 607.256* 544.34
2025-01-21BUY64 610.298* 542.81
2025-01-16BUY384 595.107* 538.40
2025-01-15BUY64 587.958* 537.13
2025-01-10BUY64 546.368* 535.96
2024-12-10BUY66 556.933* 533.68
2024-12-09BUY264 560.914* 532.82
2024-12-05SELL-132 564.430* 530.61 Profit of 70,040 on sale
2024-12-04BUY198 568.602* 529.30
2024-12-03SELL-330 572.455* 527.76 Profit of 174,160 on sale
2024-12-02BUY132 574.727* 526.02
2024-11-29SELL-1,300 576.188* 524.09 Profit of 681,314 on sale
2024-11-25BUY136 574.944* 514.88
2024-11-22SELL-68 579.039* 511.82 Profit of 34,804 on sale
2024-11-21SELL-68 567.130* 509.06 Profit of 34,616 on sale
2024-11-18BUY340 556.098* 501.34
2024-11-12BUY68 558.547* 497.76
2024-11-08BUY272 548.200* 489.31
2024-11-07BUY340 538.448* 485.53
2024-11-06BUY68 554.994* 479.74
2024-10-31SELL-591 476.940* 481.07 Profit of 284,313 on sale
2024-10-29BUY69 485.512* 480.06
2024-10-28BUY69 483.967* 479.27
2024-10-25BUY69 473.249* 480.78
2024-10-24BUY69 485.761* 479.12
2024-10-23SELL-138 480.000* 478.68 Profit of 66,058 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17484,872236830,95958.4%
2025-04-16456,7781,415939,03348.6%
2025-04-15428,40378866,67849.4%
2025-04-14900,1222281,792,96050.2%
2025-04-11742,839981,440,38851.6%
2025-04-10676,3246841,878,54236.0%
2025-04-091,198,1891,0892,587,35546.3%
2025-04-08802,1854,6701,582,34850.7%
2025-04-07573,73829,5642,589,40522.2%
2025-04-041,724,54057,9903,331,00951.8%
2025-04-031,304,8852802,144,08160.9%
2025-04-02559,5466817,66768.4%
2025-04-01387,9225660,84058.7%
2025-03-31340,6161,376748,81345.5%
2025-03-28400,2932,695813,78749.2%
2025-03-27421,43485874,34448.2%
2025-03-26404,4031,114768,37352.6%
2025-03-25396,69251604,50065.6%
2025-03-24392,141184642,08261.1%
2025-03-21456,500162675,95467.5%
2025-03-20488,72731763,78464.0%
2025-03-19532,4534,0001,041,09451.1%
2025-03-18588,848146909,20064.8%
2025-03-17625,065211,180,72752.9%
2025-03-14531,30201,228,67543.2%
2025-03-13511,4404,1451,040,29249.2%
2025-03-12561,7633,2521,302,26043.1%
2025-03-11515,2824591,722,42229.9%
2025-03-10827,2372112,068,95940.0%
2025-03-07630,8084881,497,13042.1%
2025-03-06643,010271,842,58034.9%
2025-03-05639,28038998,56364.0%
2025-03-04875,4597,7551,648,39053.1%
2025-03-03522,3682,745963,59454.2%
2025-02-28494,470622875,41556.5%
2025-02-27433,121204936,79446.2%
2025-02-26370,70939786,10147.2%
2025-02-25575,4291491,242,00346.3%
2025-02-24590,5841,1001,113,10453.1%
2025-02-21533,254548924,55957.7%
2025-02-20908,7691,6991,549,20358.7%
2025-02-19411,154496630,42465.2%
2025-02-18488,100844788,00961.9%
2025-02-14551,058964839,20065.7%
2025-02-13405,181508731,41155.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.