ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares S&P 500 EUR Hedged UCITS ETF (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2026-01-29 (Thursday)47,148GS holding decreased by -68USD 37,155,604GS holding increased by 122432USD 37,155,604-68USD 122,432 USD 788.063 USD 784.335
2026-01-28 (Wednesday)47,216GS holding increased by 68USD 37,033,172GS holding increased by 357772USD 37,033,17268USD 357,772 USD 784.335 USD 777.878
2026-01-27 (Tuesday)47,148USD 36,675,400GS holding decreased by -257464USD 36,675,4000USD -257,464 USD 777.878 USD 783.339
2026-01-26 (Monday)47,148GS holding decreased by -68USD 36,932,864GS holding increased by 32300USD 36,932,864-68USD 32,300 USD 783.339 USD 781.527
2026-01-23 (Friday)47,216USD 36,900,564GS holding decreased by -1514874USD 36,900,5640USD -1,514,874 USD 781.527 USD 813.611
2026-01-22 (Thursday)47,216GS holding decreased by -68USD 38,415,438GS holding decreased by -92616USD 38,415,438-68USD -92,616 USD 813.611 USD 814.399
2026-01-21 (Wednesday)47,284USD 38,508,054GS holding increased by 474027USD 38,508,0540USD 474,027 USD 814.399 USD 804.374
2026-01-20 (Tuesday)47,284GS holding increased by 68USD 38,034,027GS holding decreased by -988131USD 38,034,02768USD -988,131 USD 804.374 USD 826.46
2026-01-19 (Monday)47,216USD 39,022,158GS holding decreased by -151444USD 39,022,1580USD -151,444 USD 826.46 USD 829.668
2026-01-16 (Friday)47,216GS holding decreased by -68USD 39,173,602GS holding decreased by -597614USD 39,173,602-68USD -597,614 USD 829.668 USD 841.114
2026-01-15 (Thursday)47,284GS holding decreased by -68USD 39,771,216GS holding increased by 1894895USD 39,771,216-68USD 1,894,895 USD 841.114 USD 799.888
2026-01-14 (Wednesday)47,352USD 37,876,321GS holding decreased by -251976USD 37,876,3210USD -251,976 USD 799.888 USD 805.21
2026-01-13 (Tuesday)47,352USD 38,128,297GS holding decreased by -360910USD 38,128,2970USD -360,910 USD 805.21 USD 812.832
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-68955.380925.130 928.155USD -63,115 606.99 Loss of -21,840 on sale
2026-01-28BUY68937.100922.760 924.194USD 62,845 606.34
2026-01-26SELL-68933.735918.170 919.726USD -62,541 605.07 Loss of -21,397 on sale
2026-01-22SELL-68970.950950.810 952.824USD -64,792 603.66 Loss of -23,743 on sale
2026-01-20BUY68962.560939.280 941.608USD 64,029 602.13
2026-01-16SELL-68984.700957.050 959.815USD -65,267 600.45 Loss of -24,437 on sale
2026-01-15SELL-68981.260927.000 932.426USD -63,405 599.54 Loss of -22,636 on sale
2026-01-12SELL-68950.550929.110 931.254USD -63,325 597.20 Loss of -22,716 on sale
2026-01-09SELL-476946.140932.840 934.170USD -444,665 596.40 Loss of -160,778 on sale
2026-01-08BUY68945.190932.100 933.409USD 63,472 595.62
2026-01-06BUY68953.440943.253 944.272USD 64,211 593.96
2026-01-05BUY340961.660914.400 919.126USD 312,503 593.13
2025-12-30BUY136895.000881.180 882.562USD 120,028 591.18
2025-12-29BUY136906.320891.600 893.072USD 121,458 590.52
2025-12-19SELL-68899.747882.620 884.333USD -60,135 586.99 Loss of -20,220 on sale
2025-12-18BUY68892.785874.698 876.506USD 59,602 586.34
2025-12-17SELL-68895.790868.441 871.176USD -59,240 585.72 Loss of -19,411 on sale
2025-12-16BUY408896.055874.470 876.628USD 357,664 585.06
2025-12-15BUY136904.270889.590 891.058USD 121,184 584.37
2025-12-12BUY136914.990887.030 889.826USD 121,016 583.66
2025-12-11BUY136919.098888.050 891.155USD 121,197 582.88
2025-12-10BUY136897.196869.271 872.063USD 118,601 582.14
2025-12-09BUY68883.721865.570 867.385USD 58,982 581.43
2025-12-02BUY136819.470808.300 809.417USD 110,081 578.43
2025-12-01BUY340824.730809.610 811.122USD 275,781 577.93
2025-11-28BUY68830.570818.950 820.112USD 55,768 577.36
2025-11-24SELL-68793.990775.363 777.226USD -52,851 575.29 Loss of -13,732 on sale
2025-11-21BUY68780.370754.000 756.637USD 51,451 574.87
2025-11-19SELL-204787.860775.010 776.295USD -158,364 573.98 Loss of -41,273 on sale
2025-11-18SELL-272787.680766.545 768.658USD -209,075 573.55 Loss of -53,068 on sale
2025-11-17SELL-136796.370770.520 773.105USD -105,142 573.13 Loss of -27,196 on sale
2025-11-07SELL-136787.000762.800 765.220USD -104,070 569.83 Loss of -26,573 on sale
2025-11-05SELL-476797.360775.720 777.884USD -370,273 568.76 Loss of -99,544 on sale
2025-10-31SELL-760791.722783.000 783.872USD -595,743 567.14 Loss of -164,715 on sale
2025-10-28BUY69792.090798.360 797.733USD 55,044 565.57
2025-10-14SELL-414770.760786.570 784.989USD -324,985 561.06 Loss of -92,708 on sale
2025-10-02BUY138779.380791.000 789.838USD 108,998 559.37
2025-09-30SELL-138796.350809.620 808.293USD -111,544 558.22 Loss of -34,511 on sale
2025-09-24SELL-931792.430812.840 810.799USD -754,854 555.65 Loss of -237,539 on sale
2025-09-16BUY70785.530790.010 789.562USD 55,269 553.82
2025-08-27BUY138749.670753.000 752.667USD 103,868 553.33
2025-08-21BUY69715.950719.220 718.893USD 49,604 552.14
2025-08-20SELL-138720.680722.250 722.093USD -99,649 551.78 Loss of -23,503 on sale
2025-08-13BUY138744.690748.910 748.488USD 103,291 550.84
2025-08-12BUY69743.380748.140 747.664USD 51,589 550.36
2025-08-08SELL-69721.270728.000 727.327USD -50,186 549.59 Loss of -12,264 on sale
2025-08-05BUY138720.910729.400 728.551USD 100,540 548.76
2025-08-04SELL-276726.030726.790 726.714USD -200,573 548.32 Loss of -49,238 on sale
2025-08-01SELL-69709.570714.520 714.025USD -49,268 547.94 Loss of -11,460 on sale
2025-07-31SELL-1,195723.590734.040 732.995USD -875,929 547.46 Loss of -221,712 on sale
2025-07-30BUY71730.750737.880 737.167USD 52,339 546.95
2025-07-18SELL-213708.260710.290 710.087USD -151,249 544.66 Loss of -35,237 on sale
2025-07-16SELL-142708.820709.780 709.684USD -100,775 543.87 Loss of -23,546 on sale
2025-07-10BUY71709.120710.380 710.254USD 50,428 542.33
2025-07-07BUY142710.930723.970 722.666USD 102,619 541.26
2025-07-02BUY71715.890718.730 718.446USD 51,010 539.88
2025-06-24BUY138662.110663.770 663.604USD 91,577 538.40
2025-06-23BUY69646.880647.420 647.366USD 44,668 538.25
2025-06-20SELL-747640.800642.640 642.456USD -479,915 538.13 Loss of -77,931 on sale
2025-06-18BUY70635.240639.880 639.416USD 44,759 537.93
2025-06-17BUY70624.640631.670 630.967USD 44,168 537.90
2025-06-05SELL-140605.880609.720 609.336USD -85,307 537.92 Loss of -9,998 on sale
2025-06-03BUY140603.830606.320 606.071USD 84,850 538.08
2025-05-28BUY770608.440618.630 617.611USD 475,560 538.30
2025-05-27BUY210615.730617.670 617.476USD 129,670 538.27
2025-05-22SELL-70598.230602.200 601.803USD -42,126 538.51 Loss of -4,431 on sale
2025-05-21SELL-70593.460609.870 608.229USD -42,576 538.63 Loss of -4,872 on sale
2025-05-20SELL-140606.520611.550 611.047USD -85,547 538.63 Loss of -10,138 on sale
2025-05-19SELL-140612.300619.380 618.672USD -86,614 538.59 Loss of -11,212 on sale
2025-05-15BUY70615.900619.210 618.879USD 43,322 538.36
2025-05-14BUY140611.600615.000 614.660USD 86,052 538.30
2025-05-13BUY210603.810607.710 607.320USD 127,537 538.28
2025-05-12BUY420591.340603.370 602.167USD 252,910 538.33
2025-05-09BUY210567.100572.100 571.600USD 120,036 538.62
2025-05-02BUY70566.100569.780 569.412USD 39,859 540.64
2025-04-30BUY2,217547.550549.520 549.323USD 1,217,849 541.61
2025-04-28BUY66546.400554.500 553.690USD 36,544 542.71
2025-04-25SELL-66544.860549.090 548.667USD -36,212 543.29 Loss of -355 on sale
2025-04-24BUY198545.370546.840 546.693USD 108,245 543.88
2025-04-23BUY66529.310551.790 549.542USD 36,270 544.61
2025-04-22BUY66519.990521.000 520.899USD 34,379 545.47
2025-04-16SELL-66499.050509.450 508.410USD -33,555 549.49 Profit of 2,711 on sale
2025-04-15BUY66507.890518.650 517.574USD 34,160 550.49
2025-04-14BUY132503.980512.000 511.198USD 67,478 551.56
2025-04-11BUY132494.440498.520 498.112USD 65,751 552.73
2025-04-10BUY66489.800503.100 501.770USD 33,117 553.90
2025-04-09BUY66516.870522.000 521.487USD 34,418 554.78
2025-04-08BUY132462.220491.920 488.950USD 64,541 556.15
2025-04-07SELL-66465.510489.980 487.533USD -32,177 557.52 Profit of 4,619 on sale
2025-04-04SELL-396470.810492.000 489.881USD -193,993 558.89 Profit of 27,327 on sale
2025-04-01SELL-132548.450551.960 551.609USD -72,812 559.89 Profit of 1,093 on sale
2025-03-31BUY1,328546.290547.390 547.280USD 726,788 560.48
2025-03-28SELL-128543.120560.500 558.762USD -71,522 561.13 Profit of 303 on sale
2025-03-25BUY64585.940586.890 586.795USD 37,555 562.18
2025-03-21SELL-256565.140567.000 566.814USD -145,104 562.93 Loss of -994 on sale
2025-03-20SELL-192562.680568.440 567.864USD -109,030 563.46 Loss of -846 on sale
2025-03-18BUY384551.780553.750 553.553USD 212,564 564.79
2025-03-11SELL-64531.430539.990 539.134USD -34,505 569.48 Profit of 1,942 on sale
2025-03-10SELL-192531.660546.470 544.989USD -104,638 570.52 Profit of 4,902 on sale
2025-03-07SELL-448559.670568.170 567.320USD -254,159 571.26 Profit of 1,767 on sale
2025-03-05SELL-192593.070597.120 596.715USD -114,569 571.54 Loss of -4,834 on sale
2025-03-03SELL-256605.260628.780 626.428USD -160,366 571.73 Loss of -14,003 on sale
2025-02-27SELL-64608.000625.230 623.507USD -39,904 571.18 Loss of -3,349 on sale
2025-02-19BUY64668.150671.040 670.751USD 42,928 568.09
2025-02-18BUY128672.190672.190 672.190USD 86,040 566.92
2025-02-13BUY128648.950652.000 651.695USD 83,417 563.91
2025-02-05SELL-512645.450646.410 646.314USD -330,913 556.75 Loss of -45,856 on sale
2025-02-04BUY64634.180637.670 637.321USD 40,789 555.73
2025-01-29BUY64637.380649.000 647.838USD 41,462 550.89
2025-01-28BUY64637.800639.080 638.952USD 40,893 549.62
2025-01-24BUY192636.900640.600 640.230USD 122,924 547.24
2025-01-23BUY448639.500645.540 644.936USD 288,931 545.74
2025-01-22BUY320632.730635.600 635.313USD 203,300 544.34
2025-01-21BUY64634.740635.430 635.361USD 40,663 542.81
2025-01-16BUY384612.990616.840 616.455USD 236,719 538.40
2025-01-15BUY64605.920609.410 609.061USD 38,980 537.13
2025-01-10BUY64560.000576.250 574.625USD 36,776 535.96
2024-12-10BUY66585.030596.270 595.146USD 39,280 533.68
2024-12-09BUY264594.120603.000 602.112USD 158,958 532.82
2024-12-05SELL-132596.800606.560 605.584USD -79,937 530.61 Loss of -9,897 on sale
2024-12-04BUY198598.710604.280 603.723USD 119,537 529.30
2024-12-03SELL-330602.080611.420 610.486USD -201,460 527.76 Loss of -27,301 on sale
2024-12-02BUY132601.710611.910 610.890USD 80,637 526.02
2024-11-29SELL-1,300608.570612.730 612.314USD -796,008 524.09 Loss of -114,694 on sale
2024-11-25BUY136603.030611.300 610.473USD 83,024 514.88
2024-11-22SELL-68602.780603.940 603.824USD -41,060 511.82 Loss of -6,256 on sale
2024-11-21SELL-68596.110600.700 600.241USD -40,816 509.06 Loss of -6,201 on sale
2024-11-18BUY340587.990595.070 594.362USD 202,083 501.34
2024-11-12BUY68592.590602.090 601.140USD 40,878 497.76
2024-11-08BUY272589.260595.150 594.561USD 161,721 489.31
2024-11-07BUY340582.170595.000 593.717USD 201,864 485.53
2024-11-06BUY68595.980598.610 598.347USD 40,688 479.74
2024-10-31SELL-591517.790525.000 524.279USD -309,849 481.07 Loss of -25,536 on sale
2024-10-29BUY69524.280527.240 526.944USD 36,359 480.06
2024-10-28BUY69523.580524.590 524.489USD 36,190 479.27
2024-10-25BUY69512.600528.800 527.180USD 36,375 480.78
2024-10-24BUY69524.500525.000 524.950USD 36,222 479.12
2024-10-23SELL-138517.200520.000 519.720USD -71,721 478.68 Loss of -5,664 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy