Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Tuesday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2025-11-05 (Wednesday)133,535USD 3,152,538USD 3,152,538
2025-11-04 (Tuesday)134,956USD 3,148,425HAL holding decreased by -34450USD 3,148,4250USD -34,450 USD 23.3293 USD 23.5845
2025-11-03 (Monday)134,956USD 3,182,875HAL holding increased by 44581USD 3,182,8750USD 44,581 USD 23.5845 USD 23.2542
2025-10-31 (Friday)134,956USD 3,138,294HAL holding decreased by -8034USD 3,138,2940USD -8,034 USD 23.2542 USD 23.3137
2025-10-30 (Thursday)134,956USD 3,146,328HAL holding decreased by -33191USD 3,146,3280USD -33,191 USD 23.3137 USD 23.5597
2025-10-29 (Wednesday)134,956USD 3,179,519HAL holding increased by 98052USD 3,179,5190USD 98,052 USD 23.5597 USD 22.8331
2025-10-28 (Tuesday)134,956HAL holding increased by 203USD 3,081,467HAL holding decreased by -22293USD 3,081,467203USD -22,293 USD 22.8331 USD 23.033
2025-10-27 (Monday)134,753USD 3,103,760HAL holding increased by 26440USD 3,103,7600USD 26,440 USD 23.033 USD 22.8367
2025-10-24 (Friday)134,753USD 3,077,320HAL holding decreased by -80917USD 3,077,3200USD -80,917 USD 22.8367 USD 23.4372
2025-10-23 (Thursday)134,753USD 3,158,237HAL holding increased by 104927USD 3,158,2370USD 104,927 USD 23.4372 USD 22.6586
2025-10-22 (Wednesday)134,753USD 3,053,310HAL holding increased by 122408USD 3,053,3100USD 122,408 USD 22.6586 USD 21.7502
2025-10-21 (Tuesday)134,753USD 2,930,902HAL holding increased by 315394USD 2,930,9020USD 315,394 USD 21.7502 USD 19.4096
2025-10-20 (Monday)134,753USD 2,615,508HAL holding increased by 43449USD 2,615,5080USD 43,449 USD 19.4096 USD 19.0872
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-28BUY20326.62026.950 26.917EUR 5,464 22.02
2025-10-14SELL-1,22422.44022.660 22.638EUR -27,709 22.07 Loss of -691 on sale
2025-10-02BUY40624.38025.090 25.019EUR 10,158 22.09
2025-09-30SELL-40824.60024.760 24.744EUR -10,096 22.10 Loss of -1,077 on sale
2025-09-16BUY20322.42022.540 22.528EUR 4,573 22.17
2025-09-15BUY20321.79022.480 22.411EUR 4,549 22.19
2025-08-21BUY20321.28021.380 21.370EUR 4,338 22.26
2025-08-20SELL-40621.10021.310 21.289EUR -8,643 22.28 Profit of 402 on sale
2025-08-13BUY40621.20021.210 21.209EUR 8,611 22.32
2025-08-12BUY20320.97021.130 21.114EUR 4,286 22.35
2025-08-08SELL-20320.90021.350 21.305EUR -4,325 22.40 Profit of 222 on sale
2025-08-05BUY40421.68021.950 21.923EUR 8,857 22.44
2025-08-04SELL-80821.67021.860 21.841EUR -17,648 22.46 Profit of 503 on sale
2025-08-01SELL-20221.60022.240 22.176EUR -4,480 22.49 Profit of 62 on sale
2025-07-31BUY59422.40022.750 22.715EUR 13,493 22.50
2025-07-30BUY19822.40023.000 22.940EUR 4,542 22.52
2025-07-18SELL-60321.22021.840 21.778EUR -13,132 22.65 Profit of 528 on sale
2025-07-16SELL-40221.24021.630 21.591EUR -8,680 22.70 Profit of 448 on sale
2025-07-10BUY20122.16022.430 22.403EUR 4,503 22.80
2025-07-07BUY40220.89021.510 21.448EUR 8,622 22.88
2025-07-02BUY20121.71021.750 21.746EUR 4,371 22.96
2025-06-24BUY40220.78021.080 21.050EUR 8,462 23.14
2025-06-23BUY20120.77022.450 22.282EUR 4,479 23.17
2025-06-18BUY20122.28023.210 23.117EUR 4,647 23.25
2025-06-17BUY20123.01023.500 23.451EUR 4,714 23.27
2025-06-05SELL-40019.95020.240 20.211EUR -8,084 23.53 Profit of 1,327 on sale
2025-06-03BUY40020.43020.670 20.646EUR 8,258 23.61
2025-05-28BUY2,23319.86020.340 20.292EUR 45,312 23.80
2025-05-27BUY60919.97020.100 20.087EUR 12,233 23.85
2025-05-22SELL-20319.96020.070 20.059EUR -4,072 23.99 Profit of 798 on sale
2025-05-21SELL-20319.90020.460 20.404EUR -4,142 24.04 Profit of 739 on sale
2025-05-20SELL-40620.48020.970 20.921EUR -8,494 24.09 Profit of 1,286 on sale
2025-05-19SELL-40620.87021.090 21.068EUR -8,554 24.13 Profit of 1,245 on sale
2025-05-15BUY20321.04021.070 21.067EUR 4,277 24.22
2025-05-14BUY40621.23021.480 21.455EUR 8,711 24.26
2025-05-13BUY60921.31021.520 21.499EUR 13,093 24.30
2025-05-12BUY1,21821.25022.200 22.105EUR 26,924 24.35
2025-05-09BUY60920.36020.690 20.657EUR 12,580 24.40
2025-05-02BUY20320.60020.650 20.645EUR 4,191 24.70
2025-04-28BUY20320.65021.040 21.001EUR 4,263 24.95
2025-04-25SELL-20320.85021.100 21.075EUR -4,278 25.01 Profit of 799 on sale
2025-04-24BUY60921.21021.340 21.327EUR 12,988 25.07
2025-04-23BUY20320.61021.580 21.483EUR 4,361 25.14
2025-04-22BUY20220.70021.000 20.970EUR 4,236 25.20
2025-04-16SELL-20321.43021.890 21.844EUR -4,434 25.43 Profit of 728 on sale
2025-04-15BUY20321.25021.670 21.628EUR 4,390 25.50
2025-04-14BUY40621.25021.590 21.556EUR 8,752 25.56
2025-04-11BUY40621.07021.200 21.187EUR 8,602 25.63
2025-04-10BUY20320.27021.210 21.116EUR 4,287 25.71
2025-04-09BUY20322.07022.550 22.502EUR 4,568 25.77
2025-04-08BUY40619.26020.950 20.781EUR 8,437 25.86
2025-04-07SELL-20319.99020.830 20.746EUR -4,211 25.93 Profit of 1,053 on sale
2025-04-04SELL-1,21519.98021.770 21.591EUR -26,233 26.02 Profit of 5,378 on sale
2025-04-01SELL-40425.55025.650 25.640EUR -10,359 26.07 Profit of 173 on sale
2025-03-31BUY15,41525.37025.510 25.496EUR 393,021 26.10
2025-03-28SELL-34625.07025.560 25.511EUR -8,827 26.13 Profit of 214 on sale
2025-03-25BUY17325.69026.070 26.032EUR 4,504 26.21
2025-03-21SELL-69224.74025.010 24.983EUR -17,288 26.28 Profit of 899 on sale
2025-03-20SELL-51924.99025.340 25.305EUR -13,133 26.32 Profit of 527 on sale
2025-03-18BUY1,03825.00025.480 25.432EUR 26,398 26.40
2025-03-11SELL-17324.66025.060 25.020EUR -4,328 26.64 Profit of 280 on sale
2025-03-10SELL-51924.89025.430 25.376EUR -13,170 26.69 Profit of 681 on sale
2025-03-07SELL-1,21825.00025.500 25.450EUR -30,998 26.74 Profit of 1,567 on sale
2025-03-05SELL-52224.19024.340 24.325EUR -12,698 26.79 Profit of 1,289 on sale
2025-03-03SELL-69225.01026.730 26.558EUR -18,378 26.89 Profit of 229 on sale
2025-02-27SELL-17426.10026.470 26.433EUR -4,599 26.94 Profit of 88 on sale
2025-02-19BUY17426.74027.060 27.028EUR 4,703 27.09
2025-02-18BUY34826.73027.170 27.126EUR 9,440 27.12
2025-02-13BUY34826.28026.420 26.406EUR 9,189 27.22
2025-02-05SELL-1,39226.29026.540 26.515EUR -36,909 27.47 Profit of 1,326 on sale
2025-02-04BUY17426.34026.380 26.376EUR 4,589 27.51
2025-01-29BUY17626.37026.870 26.820EUR 4,720 27.70
2025-01-28BUY17526.65027.520 27.433EUR 4,801 27.75
2025-01-24BUY52527.80028.380 28.322EUR 14,869 27.81
2025-01-23BUY1,22527.97028.950 28.852EUR 35,344 27.83
2025-01-22BUY87528.48029.340 29.254EUR 25,597 27.85
2025-01-21BUY17529.53030.260 30.187EUR 5,283 27.83
2025-01-16BUY1,05029.27029.310 29.306EUR 30,771 27.77
2025-01-15BUY17528.91029.110 29.090EUR 5,091 27.76
2025-01-10BUY17526.97027.810 27.726EUR 4,852 27.82
2024-12-10BUY19729.07029.500 29.457EUR 5,803 27.92
2024-12-09BUY78829.08029.440 29.404EUR 23,170 27.94
2024-12-05SELL-39430.02030.860 30.776EUR -12,126 27.94 Loss of -1,116 on sale
2024-12-04BUY58830.60031.630 31.527EUR 18,538 27.91
2024-12-03SELL-98031.72032.010 31.981EUR -31,341 27.83 Loss of -4,073 on sale
2024-12-02BUY39231.56032.080 32.028EUR 12,555 27.74
2024-11-25BUY39031.99032.570 32.512EUR 12,680 27.16
2024-11-22SELL-19531.94032.400 32.354EUR -6,309 27.00 Loss of -1,045 on sale
2024-11-21SELL-19531.87032.290 32.248EUR -6,288 26.83 Loss of -1,057 on sale
2024-11-18BUY97530.45030.670 30.648EUR 29,882 26.43
2024-11-12BUY19530.19030.660 30.613EUR 5,970 26.31
2024-11-08BUY1,36529.23029.760 29.707EUR 40,550 26.10
2024-11-07BUY39029.55030.000 29.955EUR 11,682 26.01
2024-11-06BUY19530.50030.760 30.734EUR 5,993 25.81
2024-10-31BUY60327.74028.040 28.010EUR 16,890 25.83
2024-10-29BUY20127.52028.010 27.961EUR 5,620 25.95
2024-10-28BUY20127.89027.940 27.935EUR 5,615 25.98
2024-10-25BUY20128.25028.390 28.376EUR 5,704 25.95
2024-10-24BUY20127.85027.990 27.976EUR 5,623 26.01
2024-10-23SELL-40227.81028.290 28.242EUR -11,353 26.10 Loss of -860 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,174,6792,9085,570,04957.0%
2025-09-181,799,6416303,641,00149.4%
2025-09-171,947,8888033,000,46964.9%
2025-09-162,352,0867554,796,24949.0%
2025-09-151,419,81502,548,89655.7%
2025-09-121,416,7192,2602,446,01657.9%
2025-09-111,874,7549,0103,068,26561.1%
2025-09-102,755,6802,8014,754,09958.0%
2025-09-092,138,0462,4783,969,78353.9%
2025-09-082,748,1907,2915,102,81653.9%
2025-09-051,840,5852,2754,498,36040.9%
2025-09-041,864,1041,7253,671,24350.8%
2025-09-033,365,2708,5154,877,23569.0%
2025-09-022,627,9602,7363,967,22366.2%
2025-08-291,411,9143,3412,664,98953.0%
2025-08-281,492,9825522,651,60556.3%
2025-08-271,273,6355,5203,250,32639.2%
2025-08-261,820,1893,5203,811,63747.8%
2025-08-251,517,3913,0642,854,23053.2%
2025-08-222,352,52217,4345,297,16944.4%
2025-08-211,472,87712,988,17449.3%
2025-08-201,226,9622092,587,05447.4%
2025-08-191,500,4043632,555,81858.7%
2025-08-181,594,1087162,675,38459.6%
2025-08-151,567,1871,7352,282,52368.7%
2025-08-141,963,5502223,162,71462.1%
2025-08-132,430,09403,438,35670.7%
2025-08-122,916,8857064,709,98361.9%
2025-08-112,365,8282,9343,485,41467.9%
2025-08-083,458,9393494,603,61975.1%
2025-08-072,435,2595023,714,04365.6%
2025-08-064,276,1333215,623,00176.0%
2025-08-052,082,26529,2783,644,46357.1%
2025-08-043,027,862933,965,52876.4%
2025-08-014,715,9551876,329,42674.5%
2025-07-313,080,0401,6084,832,14563.7%
2025-07-305,973,2131,7898,087,94273.9%
2025-07-295,203,1099,6167,064,89073.6%
2025-07-283,151,3326,0395,211,04260.5%
2025-07-253,320,8572,3935,302,39262.6%
2025-07-244,580,80613,9667,533,66060.8%
2025-07-233,237,0309686,141,45052.7%
2025-07-227,236,2095,21010,546,64768.6%
2025-07-214,047,2611,4757,320,95655.3%
2025-07-183,869,85210,4856,409,77960.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.