Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
2 Stocks to Buy if You're Worried About a Recession
Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
Is Universal Health Stock Underperforming the Dow?
Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA)
Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
(RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2025-05-08 (Thursday)26,453USD 8,301,703HCA holding decreased by -98564USD 8,301,7030USD -98,564 USD 313.828 USD 317.554
2025-05-07 (Wednesday)26,453USD 8,400,267HCA holding increased by 81303USD 8,400,2670USD 81,303 USD 317.554 USD 314.481
2025-05-06 (Tuesday)26,453USD 8,318,964HCA holding increased by 168561USD 8,318,9640USD 168,561 USD 314.481 USD 308.109
2025-05-05 (Monday)26,453USD 8,150,403HCA holding increased by 53956USD 8,150,4030USD 53,956 USD 308.109 USD 306.069
2025-05-02 (Friday)26,453HCA holding increased by 40USD 8,096,447HCA holding increased by 64966USD 8,096,44740USD 64,966 USD 306.069 USD 304.073
2025-05-01 (Thursday)26,413USD 8,031,481HCA holding increased by 13361USD 8,031,4810USD 13,361 USD 304.073 USD 303.567
2025-04-30 (Wednesday)26,413HCA holding increased by 1223USD 8,018,120HCA holding increased by 481589USD 8,018,1201,223USD 481,589 USD 303.567 USD 299.187
2025-04-29 (Tuesday)25,190USD 7,536,531HCA holding increased by 186514USD 7,536,5310USD 186,514 USD 299.187 USD 291.783
2025-04-28 (Monday)25,190HCA holding increased by 38USD 7,350,017HCA holding increased by 95020USD 7,350,01738USD 95,020 USD 291.783 USD 288.446
2025-04-25 (Friday)25,152HCA holding decreased by -38USD 7,254,997HCA holding decreased by -306543USD 7,254,997-38USD -306,543 USD 288.446 USD 300.18
2025-04-24 (Thursday)25,190HCA holding increased by 114USD 7,561,540HCA holding increased by 138602USD 7,561,540114USD 138,602 USD 300.18 USD 296.018
2025-04-23 (Wednesday)25,076HCA holding increased by 38USD 7,422,938HCA holding increased by 341708USD 7,422,93838USD 341,708 USD 296.018 USD 282.819
2025-04-22 (Tuesday)25,038HCA holding increased by 38USD 7,081,230HCA holding increased by 175764USD 7,081,23038USD 175,764 USD 282.819 USD 276.219
2025-04-21 (Monday)25,000USD 6,905,466HCA holding decreased by -473284USD 6,905,4660USD -473,284 USD 276.219 USD 295.15
2025-04-18 (Friday)25,000USD 7,378,750USD 7,378,7500USD 0 USD 295.15 USD 295.15
2025-04-17 (Thursday)25,000USD 7,378,750HCA holding increased by 108818USD 7,378,7500USD 108,818 USD 295.15 USD 290.797
2025-04-16 (Wednesday)25,000HCA holding decreased by -38USD 7,269,932HCA holding decreased by -146647USD 7,269,932-38USD -146,647 USD 290.797 USD 296.213
2025-04-15 (Tuesday)25,038HCA holding increased by 38USD 7,416,579HCA holding decreased by -74514USD 7,416,57938USD -74,514 USD 296.213 USD 299.644
2025-04-14 (Monday)25,000HCA holding increased by 76USD 7,491,093HCA holding increased by 163039USD 7,491,09376USD 163,039 USD 299.644 USD 294.016
2025-04-11 (Friday)24,924HCA holding increased by 76USD 7,328,054HCA holding decreased by -116901USD 7,328,05476USD -116,901 USD 294.016 USD 299.62
2025-04-10 (Thursday)24,848HCA holding increased by 38USD 7,444,955HCA holding decreased by -163805USD 7,444,95538USD -163,805 USD 299.62 USD 306.681
2025-04-09 (Wednesday)24,810HCA holding increased by 38USD 7,608,760HCA holding increased by 67047USD 7,608,76038USD 67,047 USD 306.681 USD 304.445
2025-04-08 (Tuesday)24,772HCA holding increased by 76USD 7,541,713HCA holding increased by 88710USD 7,541,71376USD 88,710 USD 304.445 USD 301.79
2025-04-07 (Monday)24,696HCA holding decreased by -38USD 7,453,003HCA holding decreased by -12102USD 7,453,003-38USD -12,102 USD 301.79 USD 301.816
2025-04-04 (Friday)24,734HCA holding decreased by -228USD 7,465,105HCA holding decreased by -514044USD 7,465,105-228USD -514,044 USD 301.816 USD 319.652
2025-04-02 (Wednesday)24,962USD 7,979,149HCA holding decreased by -3934USD 7,979,1490USD -3,934 USD 319.652 USD 319.809
2025-04-01 (Tuesday)24,962HCA holding decreased by -76USD 7,983,083HCA holding decreased by -26435USD 7,983,083-76USD -26,435 USD 319.809 USD 319.894
2025-03-31 (Monday)25,038HCA holding increased by 1083USD 8,009,518HCA holding increased by 436347USD 8,009,5181,083USD 436,347 USD 319.894 USD 316.142
2025-03-28 (Friday)23,955HCA holding decreased by -72USD 7,573,171HCA holding decreased by -44354USD 7,573,171-72USD -44,354 USD 316.142 USD 317.04
2025-03-27 (Thursday)24,027USD 7,617,525HCA holding increased by 101232USD 7,617,5250USD 101,232 USD 317.04 USD 312.827
2025-03-26 (Wednesday)24,027USD 7,516,293HCA holding increased by 31339USD 7,516,2930USD 31,339 USD 312.827 USD 311.523
2025-03-25 (Tuesday)24,027HCA holding increased by 36USD 7,484,954HCA holding increased by 64947USD 7,484,95436USD 64,947 USD 311.523 USD 309.283
2025-03-24 (Monday)23,991USD 7,420,007HCA holding increased by 122384USD 7,420,0070USD 122,384 USD 309.283 USD 304.182
2025-03-21 (Friday)23,991HCA holding decreased by -144USD 7,297,623HCA holding decreased by -123328USD 7,297,623-144USD -123,328 USD 304.182 USD 307.477
2025-03-20 (Thursday)24,135HCA holding decreased by -108USD 7,420,951HCA holding decreased by -27358USD 7,420,951-108USD -27,358 USD 307.477 USD 307.235
2025-03-19 (Wednesday)24,243USD 7,448,309HCA holding increased by 123271USD 7,448,3090USD 123,271 USD 307.235 USD 302.151
2025-03-18 (Tuesday)24,243HCA holding increased by 216USD 7,325,038HCA holding increased by 99008USD 7,325,038216USD 99,008 USD 302.151 USD 300.746
2025-03-17 (Monday)24,027USD 7,226,030HCA holding increased by 167871USD 7,226,0300USD 167,871 USD 300.746 USD 293.759
2025-03-14 (Friday)24,027USD 7,058,159HCA holding increased by 92365USD 7,058,1590USD 92,365 USD 293.759 USD 289.915
2025-03-13 (Thursday)24,027USD 6,965,794HCA holding increased by 83055USD 6,965,7940USD 83,055 USD 289.915 USD 286.459
2025-03-12 (Wednesday)24,027USD 6,882,739HCA holding decreased by -231689USD 6,882,7390USD -231,689 USD 286.459 USD 296.101
2025-03-11 (Tuesday)24,027HCA holding decreased by -36USD 7,114,428HCA holding decreased by -349487USD 7,114,428-36USD -349,487 USD 296.101 USD 310.182
2025-03-10 (Monday)24,063HCA holding decreased by -108USD 7,463,915HCA holding increased by 122557USD 7,463,915-108USD 122,557 USD 310.182 USD 303.726
2025-03-07 (Friday)24,171HCA holding decreased by -252USD 7,341,358HCA holding increased by 89107USD 7,341,358-252USD 89,107 USD 303.726 USD 296.943
2025-03-05 (Wednesday)24,423HCA holding decreased by -108USD 7,252,251HCA holding decreased by -19085USD 7,252,251-108USD -19,085 USD 296.943 USD 296.414
2025-03-04 (Tuesday)24,531USD 7,271,336HCA holding decreased by -11111USD 7,271,3360USD -11,111 USD 296.414 USD 296.867
2025-03-03 (Monday)24,531HCA holding decreased by -144USD 7,282,447HCA holding increased by 15185USD 7,282,447-144USD 15,185 USD 296.867 USD 294.519
2025-02-28 (Friday)24,675USD 7,267,262HCA holding decreased by -337842USD 7,267,2620USD -337,842 USD 294.519 USD 308.211
2025-02-27 (Thursday)24,675HCA holding decreased by -36USD 7,605,104HCA holding increased by 80908USD 7,605,104-36USD 80,908 USD 308.211 USD 304.488
2025-02-26 (Wednesday)24,711USD 7,524,196HCA holding decreased by -315862USD 7,524,1960USD -315,862 USD 304.488 USD 317.27
2025-02-25 (Tuesday)24,711USD 7,840,058HCA holding increased by 296936USD 7,840,0580USD 296,936 USD 317.27 USD 305.254
2025-02-24 (Monday)24,711USD 7,543,122HCA holding increased by 64351USD 7,543,1220USD 64,351 USD 305.254 USD 302.649
2025-02-21 (Friday)24,711USD 7,478,771HCA holding decreased by -105922USD 7,478,7710USD -105,922 USD 302.649 USD 306.936
2025-02-20 (Thursday)24,711USD 7,584,693HCA holding decreased by -14461USD 7,584,6930USD -14,461 USD 306.936 USD 307.521
2025-02-19 (Wednesday)24,711HCA holding increased by 36USD 7,599,154HCA holding increased by 133004USD 7,599,15436USD 133,004 USD 307.521 USD 302.58
2025-02-18 (Tuesday)24,675HCA holding increased by 72USD 7,466,150HCA holding increased by 42404USD 7,466,15072USD 42,404 USD 302.58 USD 301.741
2025-02-17 (Monday)24,603USD 7,423,746HCA holding increased by 20487USD 7,423,7460USD 20,487 USD 301.741 USD 300.909
2025-02-14 (Friday)24,603USD 7,403,259HCA holding decreased by -187864USD 7,403,2590USD -187,864 USD 300.909 USD 308.545
2025-02-13 (Thursday)24,603HCA holding increased by 72USD 7,591,123HCA holding increased by 204037USD 7,591,12372USD 204,037 USD 308.545 USD 301.133
2025-02-12 (Wednesday)24,531USD 7,387,086HCA holding decreased by -292462USD 7,387,0860USD -292,462 USD 301.133 USD 313.055
2025-02-11 (Tuesday)24,531USD 7,679,548HCA holding increased by 111097USD 7,679,5480USD 111,097 USD 313.055 USD 308.526
2025-02-10 (Monday)24,531USD 7,568,451HCA holding decreased by -68659USD 7,568,4510USD -68,659 USD 308.526 USD 311.325
2025-02-07 (Friday)24,531USD 7,637,110HCA holding decreased by -40257USD 7,637,1100USD -40,257 USD 311.325 USD 312.966
2025-02-06 (Thursday)24,531USD 7,677,367HCA holding decreased by -251220USD 7,677,3670USD -251,220 USD 312.966 USD 323.207
2025-02-05 (Wednesday)24,531HCA holding decreased by -288USD 7,928,587HCA holding decreased by -76231USD 7,928,587-288USD -76,231 USD 323.207 USD 322.528
2025-02-04 (Tuesday)24,819HCA holding increased by 36USD 8,004,818HCA holding decreased by -27522USD 8,004,81836USD -27,522 USD 322.528 USD 324.107
2025-02-03 (Monday)24,783USD 8,032,340HCA holding increased by 167245USD 8,032,3400USD 167,245 USD 324.107 USD 317.358
2025-01-31 (Friday)24,783USD 7,865,095HCA holding decreased by -84519USD 7,865,0950USD -84,519 USD 317.358 USD 320.769
2025-01-30 (Thursday)24,783USD 7,949,614HCA holding increased by 157477USD 7,949,6140USD 157,477 USD 320.769 USD 314.415
2025-01-29 (Wednesday)24,783HCA holding increased by 36USD 7,792,137HCA holding decreased by -10960USD 7,792,13736USD -10,960 USD 314.415 USD 315.315
2025-01-28 (Tuesday)24,747HCA holding increased by 36USD 7,803,097HCA holding decreased by -11030USD 7,803,09736USD -11,030 USD 315.315 USD 316.221
2025-01-27 (Monday)24,711USD 7,814,127HCA holding increased by 458857USD 7,814,1270USD 458,857 USD 316.221 USD 297.652
2025-01-24 (Friday)24,711HCA holding increased by 108USD 7,355,270HCA holding decreased by -343535USD 7,355,270108USD -343,535 USD 297.652 USD 312.921
2025-01-23 (Thursday)24,603HCA holding increased by 252USD 7,698,805HCA holding increased by 231664USD 7,698,805252USD 231,664 USD 312.921 USD 306.646
2025-01-22 (Wednesday)24,351HCA holding increased by 180USD 7,467,141HCA holding increased by 65825USD 7,467,141180USD 65,825 USD 306.646 USD 306.206
2025-01-21 (Tuesday)24,171HCA holding increased by 36USD 7,401,316HCA holding increased by 197133USD 7,401,31636USD 197,133 USD 306.206 USD 298.495
2025-01-20 (Monday)24,135USD 7,204,183HCA holding decreased by -69587USD 7,204,1830USD -69,587 USD 298.495 USD 301.379
2025-01-17 (Friday)24,135USD 7,273,770HCA holding increased by 23312USD 7,273,7700USD 23,312 USD 301.379 USD 300.413
2025-01-16 (Thursday)24,135HCA holding increased by 216USD 7,250,458HCA holding increased by 142415USD 7,250,458216USD 142,415 USD 300.413 USD 297.171
2025-01-15 (Wednesday)23,919HCA holding increased by 36USD 7,108,043HCA holding increased by 13786USD 7,108,04336USD 13,786 USD 297.171 USD 297.042
2025-01-14 (Tuesday)23,883USD 7,094,257HCA holding decreased by -123810USD 7,094,2570USD -123,810 USD 297.042 USD 302.226
2025-01-13 (Monday)23,883USD 7,218,067HCA holding increased by 161869USD 7,218,0670USD 161,869 USD 302.226 USD 295.449
2025-01-10 (Friday)23,883HCA holding increased by 36USD 7,056,198HCA holding decreased by -150345USD 7,056,19836USD -150,345 USD 295.449 USD 302.199
2025-01-09 (Thursday)23,847USD 7,206,543HCA holding increased by 700USD 7,206,5430USD 700 USD 302.199 USD 302.17
2025-01-08 (Wednesday)23,847USD 7,205,843USD 7,205,8430USD 0 USD 302.17 USD 302.17
2025-01-02 (Thursday)23,739USD 6,879,112USD 6,879,112
2024-12-30 (Monday)25,077USD 7,209,169USD 7,209,169
2024-12-10 (Tuesday)25,270HCA holding increased by 38USD 7,620,813HCA holding increased by 33585USD 7,620,81338USD 33,585 USD 301.576 USD 300.699
2024-12-09 (Monday)25,232HCA holding increased by 152USD 7,587,228HCA holding decreased by -4318USD 7,587,228152USD -4,318 USD 300.699 USD 302.693
2024-12-06 (Friday)25,080USD 7,591,546HCA holding increased by 64USD 7,591,5460USD 64 USD 302.693 USD 302.691
2024-12-05 (Thursday)25,080HCA holding decreased by -76USD 7,591,482HCA holding decreased by -151343USD 7,591,482-76USD -151,343 USD 302.691 USD 307.792
2024-12-04 (Wednesday)25,156HCA holding increased by 114USD 7,742,825HCA holding decreased by -44660USD 7,742,825114USD -44,660 USD 307.792 USD 310.977
2024-12-03 (Tuesday)25,042HCA holding decreased by -190USD 7,787,485HCA holding decreased by -108556USD 7,787,485-190USD -108,556 USD 310.977 USD 312.938
2024-12-02 (Monday)25,232HCA holding increased by 76USD 7,896,041HCA holding increased by 102492USD 7,896,04176USD 102,492 USD 312.938 USD 309.809
2024-11-29 (Friday)25,156HCA holding decreased by -1276USD 7,793,549HCA holding decreased by -358081USD 7,793,549-1,276USD -358,081 USD 309.809 USD 308.4
2024-11-28 (Thursday)26,432USD 8,151,630HCA holding increased by 13879USD 8,151,6300USD 13,879 USD 308.4 USD 307.875
2024-11-27 (Wednesday)26,432USD 8,137,751HCA holding decreased by -157237USD 8,137,7510USD -157,237 USD 307.875 USD 313.824
2024-11-26 (Tuesday)26,432USD 8,294,988HCA holding increased by 89060USD 8,294,9880USD 89,060 USD 313.824 USD 310.454
2024-11-25 (Monday)26,432HCA holding increased by 80USD 8,205,928HCA holding decreased by -19389USD 8,205,92880USD -19,389 USD 310.454 USD 312.133
2024-11-22 (Friday)26,352HCA holding decreased by -40USD 8,225,317HCA holding decreased by -116875USD 8,225,317-40USD -116,875 USD 312.133 USD 316.088
2024-11-21 (Thursday)26,392HCA holding decreased by -40USD 8,342,192HCA holding decreased by -24194USD 8,342,192-40USD -24,194 USD 316.088 USD 316.525
2024-11-20 (Wednesday)26,432USD 8,366,386HCA holding decreased by -522USD 8,366,3860USD -522 USD 316.525 USD 316.545
2024-11-19 (Tuesday)26,432USD 8,366,908HCA holding decreased by -28786USD 8,366,9080USD -28,786 USD 316.545 USD 317.634
2024-11-18 (Monday)26,432HCA holding increased by 200USD 8,395,694HCA holding decreased by -271164USD 8,395,694200USD -271,164 USD 317.634 USD 330.393
2024-11-12 (Tuesday)26,232HCA holding increased by 40USD 8,666,858HCA holding decreased by -138997USD 8,666,85840USD -138,997 USD 330.393 USD 336.204
2024-11-11 (Monday)26,192USD 8,805,855HCA holding increased by 176067USD 8,805,8550USD 176,067 USD 336.204 USD 329.482
2024-11-08 (Friday)26,192HCA holding increased by 280USD 8,629,788HCA holding increased by 97186USD 8,629,788280USD 97,186 USD 329.482 USD 329.292
2024-11-07 (Thursday)25,912HCA holding increased by 80USD 8,532,602HCA holding increased by 143246USD 8,532,60280USD 143,246 USD 329.292 USD 324.766
2024-11-06 (Wednesday)25,832HCA holding increased by 40USD 8,389,356HCA holding decreased by -285103USD 8,389,35640USD -285,103 USD 324.766 USD 336.324
2024-11-05 (Tuesday)25,792USD 8,674,459HCA holding increased by 80439USD 8,674,4590USD 80,439 USD 336.324 USD 333.205
2024-11-04 (Monday)25,792USD 8,594,020HCA holding increased by 102321USD 8,594,0200USD 102,321 USD 333.205 USD 329.238
2024-11-01 (Friday)25,792USD 8,491,699HCA holding decreased by -30958USD 8,491,6990USD -30,958 USD 329.238 USD 330.438
2024-10-31 (Thursday)25,792HCA holding increased by 123USD 8,522,657HCA holding decreased by -5401USD 8,522,657123USD -5,401 USD 330.438 USD 332.232
2024-10-30 (Wednesday)25,669USD 8,528,058HCA holding decreased by -45390USD 8,528,0580USD -45,390 USD 332.232 USD 334
2024-10-29 (Tuesday)25,669HCA holding increased by 41USD 8,573,448HCA holding increased by 126169USD 8,573,44841USD 126,169 USD 334 USD 329.611
2024-10-28 (Monday)25,628HCA holding increased by 41USD 8,447,279HCA holding decreased by -140778USD 8,447,27941USD -140,778 USD 329.611 USD 335.641
2024-10-25 (Friday)25,587HCA holding increased by 41USD 8,588,057HCA holding decreased by -849590USD 8,588,05741USD -849,590 USD 335.641 USD 369.437
2024-10-24 (Thursday)25,546HCA holding increased by 41USD 9,437,647HCA holding decreased by -267982USD 9,437,64741USD -267,982 USD 369.437 USD 380.538
2024-10-23 (Wednesday)25,505HCA holding decreased by -82USD 9,705,629HCA holding increased by 44347USD 9,705,629-82USD 44,347 USD 380.538 USD 377.586
2024-10-22 (Tuesday)25,587USD 9,661,282HCA holding decreased by -38871USD 9,661,2820USD -38,871 USD 377.586 USD 379.105
2024-10-21 (Monday)25,587USD 9,700,153HCA holding decreased by -92545USD 9,700,1530USD -92,545 USD 379.105 USD 382.722
2024-10-18 (Friday)25,587USD 9,792,698USD 9,792,698
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY40 306.069* 310.65
2025-04-30BUY1,223 303.567* 310.77
2025-04-28BUY38 291.783* 311.05
2025-04-25SELL-38 288.446* 311.25 Profit of 11,828 on sale
2025-04-24BUY114 300.180* 311.36
2025-04-23BUY38 296.018* 311.50
2025-04-22BUY38 282.819* 311.77
2025-04-16SELL-38 290.797* 312.65 Profit of 11,881 on sale
2025-04-15BUY38 296.213* 312.81
2025-04-14BUY76 299.644* 312.94
2025-04-11BUY76 294.016* 313.13
2025-04-10BUY38 299.620* 313.27
2025-04-09BUY38 306.681* 313.34
2025-04-08BUY76 304.445* 313.43
2025-04-07SELL-38 301.790* 313.56 Profit of 11,915 on sale
2025-04-04SELL-228 301.816* 313.68 Profit of 71,519 on sale
2025-04-01SELL-76 319.809* 313.55 Profit of 23,830 on sale
2025-03-31BUY1,083 319.894* 313.48
2025-03-28SELL-72 316.142* 313.45 Profit of 22,568 on sale
2025-03-25BUY36 311.523* 313.44
2025-03-21SELL-144 304.182* 313.60 Profit of 45,158 on sale
2025-03-20SELL-108 307.477* 313.67 Profit of 33,876 on sale
2025-03-18BUY216 302.151* 313.89
2025-03-11SELL-36 296.101* 315.22 Profit of 11,348 on sale
2025-03-10SELL-108 310.182* 315.28 Profit of 34,051 on sale
2025-03-07SELL-252 303.726* 315.44 Profit of 79,490 on sale
2025-03-05SELL-108 296.943* 315.69 Profit of 34,094 on sale
2025-03-03SELL-144 296.867* 316.22 Profit of 45,535 on sale
2025-02-27SELL-36 308.211* 316.64 Profit of 11,399 on sale
2025-02-19BUY36 307.521* 317.51
2025-02-18BUY72 302.580* 317.75
2025-02-13BUY72 308.545* 318.45
2025-02-05SELL-288 323.207* 319.20 Profit of 91,930 on sale
2025-02-04BUY36 322.528* 319.14
2025-01-29BUY36 314.415* 319.14
2025-01-28BUY36 315.315* 319.22
2025-01-24BUY108 297.652* 319.75
2025-01-23BUY252 312.921* 319.90
2025-01-22BUY180 306.646* 320.20
2025-01-21BUY36 306.206* 320.53
2025-01-16BUY216 300.413* 322.06
2025-01-15BUY36 297.171* 322.70
2025-01-10BUY36 295.449* 324.74
2024-12-10BUY38 301.576* 326.81
2024-12-09BUY152 300.699* 327.62
2024-12-05SELL-76 302.691* 329.28 Profit of 25,025 on sale
2024-12-04BUY114 307.792* 330.02
2024-12-03SELL-190 310.977* 330.70 Profit of 62,834 on sale
2024-12-02BUY76 312.938* 331.36
2024-11-29SELL-1,276 309.809* 332.19 Profit of 423,876 on sale
2024-11-25BUY80 310.454* 336.20
2024-11-22SELL-40 312.133* 337.35 Profit of 13,494 on sale
2024-11-21SELL-40 316.088* 338.41 Profit of 13,536 on sale
2024-11-18BUY200 317.634* 342.21
2024-11-12BUY40 330.393* 342.94
2024-11-08BUY280 329.482* 344.39
2024-11-07BUY80 329.292* 345.55
2024-11-06BUY40 324.766* 347.28
2024-10-31BUY123 330.438* 354.77
2024-10-29BUY41 334.000* 361.99
2024-10-28BUY41 329.611* 368.46
2024-10-25BUY41 335.641* 376.67
2024-10-24BUY41 369.437* 379.08
2024-10-23SELL-82 380.538* 378.35 Profit of 31,024 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,9470460,54351.2%
2025-05-08329,89529430,77276.6%
2025-05-07402,679100600,50767.1%
2025-05-06359,16233471,89276.1%
2025-05-05152,62526232,84665.5%
2025-05-02190,2341,772243,69478.1%
2025-05-01224,5980294,21176.3%
2025-04-30268,021106373,93271.7%
2025-04-29301,7260451,31166.9%
2025-04-28288,072113480,57259.9%
2025-04-25821,8821781,086,71875.6%
2025-04-24377,54617941,54940.1%
2025-04-23324,80520453,27671.7%
2025-04-22231,83210472,70349.0%
2025-04-21514,8020641,30380.3%
2025-04-17323,0620657,89949.1%
2025-04-16232,4686352,27666.0%
2025-04-15187,1030237,12278.9%
2025-04-14283,05313395,28371.6%
2025-04-11312,41135481,91264.8%
2025-04-10355,26444754,67447.1%
2025-04-09526,3901701,012,09152.0%
2025-04-08563,56919660,80185.3%
2025-04-07425,401436536,65479.3%
2025-04-04622,32717940,30366.2%
2025-04-03420,87784757,45955.6%
2025-04-02249,8560514,92348.5%
2025-04-01202,3950306,51066.0%
2025-03-31237,40435449,93452.8%
2025-03-28264,2050344,38376.7%
2025-03-27250,30125388,66264.4%
2025-03-26228,92283324,39470.6%
2025-03-25275,80034382,27372.1%
2025-03-24271,745716372,92272.9%
2025-03-21324,0870408,33579.4%
2025-03-20240,35021352,00068.3%
2025-03-19321,09832377,38785.1%
2025-03-18238,59212306,67277.8%
2025-03-17226,4110289,91178.1%
2025-03-14325,6415381,00785.5%
2025-03-13202,21812251,73580.3%
2025-03-12257,04998462,46855.6%
2025-03-11525,872144669,00878.6%
2025-03-10619,95755929,84966.7%
2025-03-07409,036528610,07067.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.