Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-09-25 (Thursday)	25,889	USD 9,198,893	USD 9,198,893	0	USD 14,344	USD 355.321	USD 354.766
2025-09-24 (Wednesday)	25,889	USD 9,184,549	USD 9,184,549
2025-09-18 (Thursday)	27,782	USD 9,461,828	USD 9,461,828	0	USD 98,239	USD 340.574	USD 337.038
2025-09-17 (Wednesday)	27,782	USD 9,363,589	USD 9,363,589	0	USD -6,859	USD 337.038	USD 337.285
2025-09-16 (Tuesday)	27,782	USD 9,370,448	USD 9,370,448	40	USD -142,005	USD 337.285	USD 342.89
2025-09-15 (Monday)	27,742	USD 9,512,453	USD 9,512,453
2025-09-12 (Friday)	27,702	USD 9,570,147	USD 9,570,147
2025-09-11 (Thursday)	27,702	USD 9,515,476	USD 9,515,476
2025-09-10 (Wednesday)	27,702	USD 9,315,336	USD 9,315,336

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 40 337.285* 316.07
2025-08-21 BUY 38 348.005* 315.74
2025-08-20 SELL -76 351.693* 315.55 Profit of 23,982 on sale
2025-08-13 BUY 76 333.171* 315.33
2025-08-12 BUY 38 334.786* 315.23
2025-08-08 SELL -38 327.394* 315.08 Profit of 11,973 on sale
2025-08-05 BUY 76 314.551* 315.08
2025-08-04 SELL -152 314.065* 315.09 Profit of 47,893 on sale
2025-08-01 SELL -38 308.945* 315.12 Profit of 11,975 on sale
2025-07-31 SELL -1,060 309.283* 315.15 Profit of 334,063 on sale
2025-07-30 BUY 40 309.286* 315.19
2025-07-18 SELL -120 310.041* 315.66 Profit of 37,879 on sale
2025-07-16 SELL -80 312.663* 315.70 Profit of 25,256 on sale
2025-07-10 BUY 40 323.890* 315.52
2025-07-07 BUY 80 322.852* 315.38
2025-07-02 BUY 40 321.258* 315.28
2025-06-24 BUY 80 326.263* 314.96
2025-06-23 BUY 40 328.451* 314.87
2025-06-18 BUY 40 327.462* 314.60
2025-06-17 BUY 40 323.111* 314.55
2025-06-05 SELL -80 332.970* 313.96 Profit of 25,117 on sale
2025-06-03 BUY 80 336.239* 313.65
2025-05-28 BUY 440 334.843* 313.01
2025-05-27 BUY 120 334.003* 312.85
2025-05-22 SELL -40 333.945* 312.40 Profit of 12,496 on sale
2025-05-21 SELL -40 336.663* 312.21 Profit of 12,488 on sale
2025-05-20 SELL -80 342.592* 311.97 Profit of 24,957 on sale
2025-05-19 SELL -80 343.795* 311.71 Profit of 24,937 on sale
2025-05-15 BUY 40 344.596* 311.15
2025-05-14 BUY 80 327.730* 311.02
2025-05-13 BUY 120 329.765* 310.86
2025-05-12 BUY 240 326.926* 310.73
2025-05-09 BUY 120 313.884* 310.70
2025-05-02 BUY 40 306.069* 310.65
2025-04-30 BUY 1,223 303.567* 310.77
2025-04-28 BUY 38 291.783* 311.05
2025-04-25 SELL -38 288.446* 311.25 Profit of 11,828 on sale
2025-04-24 BUY 114 300.180* 311.36
2025-04-23 BUY 38 296.018* 311.50
2025-04-22 BUY 38 282.819* 311.77
2025-04-16 SELL -38 290.797* 312.65 Profit of 11,881 on sale
2025-04-15 BUY 38 296.213* 312.81
2025-04-14 BUY 76 299.644* 312.94
2025-04-11 BUY 76 294.016* 313.13
2025-04-10 BUY 38 299.620* 313.27
2025-04-09 BUY 38 306.681* 313.34
2025-04-08 BUY 76 304.445* 313.43
2025-04-07 SELL -38 301.790* 313.56 Profit of 11,915 on sale
2025-04-04 SELL -228 301.816* 313.68 Profit of 71,519 on sale
2025-04-01 SELL -76 319.809* 313.55 Profit of 23,830 on sale
2025-03-31 BUY 1,083 319.894* 313.48
2025-03-28 SELL -72 316.142* 313.45 Profit of 22,568 on sale
2025-03-25 BUY 36 311.523* 313.44
2025-03-21 SELL -144 304.182* 313.60 Profit of 45,158 on sale
2025-03-20 SELL -108 307.477* 313.67 Profit of 33,876 on sale
2025-03-18 BUY 216 302.151* 313.89
2025-03-11 SELL -36 296.101* 315.22 Profit of 11,348 on sale
2025-03-10 SELL -108 310.182* 315.28 Profit of 34,051 on sale
2025-03-07 SELL -252 303.726* 315.44 Profit of 79,490 on sale
2025-03-05 SELL -108 296.943* 315.69 Profit of 34,094 on sale
2025-03-03 SELL -144 296.867* 316.22 Profit of 45,535 on sale
2025-02-27 SELL -36 308.211* 316.64 Profit of 11,399 on sale
2025-02-19 BUY 36 307.521* 317.51
2025-02-18 BUY 72 302.580* 317.75
2025-02-13 BUY 72 308.545* 318.45
2025-02-05 SELL -288 323.207* 319.20 Profit of 91,930 on sale
2025-02-04 BUY 36 322.528* 319.14
2025-01-29 BUY 36 314.415* 319.14
2025-01-28 BUY 36 315.315* 319.22
2025-01-24 BUY 108 297.652* 319.75
2025-01-23 BUY 252 312.921* 319.90
2025-01-22 BUY 180 306.646* 320.20
2025-01-21 BUY 36 306.206* 320.53
2025-01-16 BUY 216 300.413* 322.06
2025-01-15 BUY 36 297.171* 322.70
2025-01-10 BUY 36 295.449* 324.74
2024-12-10 BUY 38 301.576* 326.81
2024-12-09 BUY 152 300.699* 327.62
2024-12-05 SELL -76 302.691* 329.28 Profit of 25,025 on sale
2024-12-04 BUY 114 307.792* 330.02
2024-12-03 SELL -190 310.977* 330.70 Profit of 62,834 on sale
2024-12-02 BUY 76 312.938* 331.36
2024-11-29 SELL -1,276 309.809* 332.19 Profit of 423,876 on sale
2024-11-25 BUY 80 310.454* 336.20
2024-11-22 SELL -40 312.133* 337.35 Profit of 13,494 on sale
2024-11-21 SELL -40 316.088* 338.41 Profit of 13,536 on sale
2024-11-18 BUY 200 317.634* 342.21
2024-11-12 BUY 40 330.393* 342.94
2024-11-08 BUY 280 329.482* 344.39
2024-11-07 BUY 80 329.292* 345.55
2024-11-06 BUY 40 324.766* 347.28
2024-10-31 BUY 123 330.438* 354.77
2024-10-29 BUY 41 334.000* 361.99
2024-10-28 BUY 41 329.611* 368.46
2024-10-25 BUY 41 335.641* 376.67
2024-10-24 BUY 41 369.437* 379.08
2024-10-23 SELL -82 380.538* 378.35 Profit of 31,024 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	40	337.285*	316.07
2025-08-21	BUY	38	348.005*	315.74
2025-08-20	SELL	-76	351.693*	315.55 Profit of 23,982 on sale
2025-08-13	BUY	76	333.171*	315.33
2025-08-12	BUY	38	334.786*	315.23
2025-08-08	SELL	-38	327.394*	315.08 Profit of 11,973 on sale
2025-08-05	BUY	76	314.551*	315.08
2025-08-04	SELL	-152	314.065*	315.09 Profit of 47,893 on sale
2025-08-01	SELL	-38	308.945*	315.12 Profit of 11,975 on sale
2025-07-31	SELL	-1,060	309.283*	315.15 Profit of 334,063 on sale
2025-07-30	BUY	40	309.286*	315.19
2025-07-18	SELL	-120	310.041*	315.66 Profit of 37,879 on sale
2025-07-16	SELL	-80	312.663*	315.70 Profit of 25,256 on sale
2025-07-10	BUY	40	323.890*	315.52
2025-07-07	BUY	80	322.852*	315.38
2025-07-02	BUY	40	321.258*	315.28
2025-06-24	BUY	80	326.263*	314.96
2025-06-23	BUY	40	328.451*	314.87
2025-06-18	BUY	40	327.462*	314.60
2025-06-17	BUY	40	323.111*	314.55
2025-06-05	SELL	-80	332.970*	313.96 Profit of 25,117 on sale
2025-06-03	BUY	80	336.239*	313.65
2025-05-28	BUY	440	334.843*	313.01
2025-05-27	BUY	120	334.003*	312.85
2025-05-22	SELL	-40	333.945*	312.40 Profit of 12,496 on sale
2025-05-21	SELL	-40	336.663*	312.21 Profit of 12,488 on sale
2025-05-20	SELL	-80	342.592*	311.97 Profit of 24,957 on sale
2025-05-19	SELL	-80	343.795*	311.71 Profit of 24,937 on sale
2025-05-15	BUY	40	344.596*	311.15
2025-05-14	BUY	80	327.730*	311.02
2025-05-13	BUY	120	329.765*	310.86
2025-05-12	BUY	240	326.926*	310.73
2025-05-09	BUY	120	313.884*	310.70
2025-05-02	BUY	40	306.069*	310.65
2025-04-30	BUY	1,223	303.567*	310.77
2025-04-28	BUY	38	291.783*	311.05
2025-04-25	SELL	-38	288.446*	311.25 Profit of 11,828 on sale
2025-04-24	BUY	114	300.180*	311.36
2025-04-23	BUY	38	296.018*	311.50
2025-04-22	BUY	38	282.819*	311.77
2025-04-16	SELL	-38	290.797*	312.65 Profit of 11,881 on sale
2025-04-15	BUY	38	296.213*	312.81
2025-04-14	BUY	76	299.644*	312.94
2025-04-11	BUY	76	294.016*	313.13
2025-04-10	BUY	38	299.620*	313.27
2025-04-09	BUY	38	306.681*	313.34
2025-04-08	BUY	76	304.445*	313.43
2025-04-07	SELL	-38	301.790*	313.56 Profit of 11,915 on sale
2025-04-04	SELL	-228	301.816*	313.68 Profit of 71,519 on sale
2025-04-01	SELL	-76	319.809*	313.55 Profit of 23,830 on sale
2025-03-31	BUY	1,083	319.894*	313.48
2025-03-28	SELL	-72	316.142*	313.45 Profit of 22,568 on sale
2025-03-25	BUY	36	311.523*	313.44
2025-03-21	SELL	-144	304.182*	313.60 Profit of 45,158 on sale
2025-03-20	SELL	-108	307.477*	313.67 Profit of 33,876 on sale
2025-03-18	BUY	216	302.151*	313.89
2025-03-11	SELL	-36	296.101*	315.22 Profit of 11,348 on sale
2025-03-10	SELL	-108	310.182*	315.28 Profit of 34,051 on sale
2025-03-07	SELL	-252	303.726*	315.44 Profit of 79,490 on sale
2025-03-05	SELL	-108	296.943*	315.69 Profit of 34,094 on sale
2025-03-03	SELL	-144	296.867*	316.22 Profit of 45,535 on sale
2025-02-27	SELL	-36	308.211*	316.64 Profit of 11,399 on sale
2025-02-19	BUY	36	307.521*	317.51
2025-02-18	BUY	72	302.580*	317.75
2025-02-13	BUY	72	308.545*	318.45
2025-02-05	SELL	-288	323.207*	319.20 Profit of 91,930 on sale
2025-02-04	BUY	36	322.528*	319.14
2025-01-29	BUY	36	314.415*	319.14
2025-01-28	BUY	36	315.315*	319.22
2025-01-24	BUY	108	297.652*	319.75
2025-01-23	BUY	252	312.921*	319.90
2025-01-22	BUY	180	306.646*	320.20
2025-01-21	BUY	36	306.206*	320.53
2025-01-16	BUY	216	300.413*	322.06
2025-01-15	BUY	36	297.171*	322.70
2025-01-10	BUY	36	295.449*	324.74
2024-12-10	BUY	38	301.576*	326.81
2024-12-09	BUY	152	300.699*	327.62
2024-12-05	SELL	-76	302.691*	329.28 Profit of 25,025 on sale
2024-12-04	BUY	114	307.792*	330.02
2024-12-03	SELL	-190	310.977*	330.70 Profit of 62,834 on sale
2024-12-02	BUY	76	312.938*	331.36
2024-11-29	SELL	-1,276	309.809*	332.19 Profit of 423,876 on sale
2024-11-25	BUY	80	310.454*	336.20
2024-11-22	SELL	-40	312.133*	337.35 Profit of 13,494 on sale
2024-11-21	SELL	-40	316.088*	338.41 Profit of 13,536 on sale
2024-11-18	BUY	200	317.634*	342.21
2024-11-12	BUY	40	330.393*	342.94
2024-11-08	BUY	280	329.482*	344.39
2024-11-07	BUY	80	329.292*	345.55
2024-11-06	BUY	40	324.766*	347.28
2024-10-31	BUY	123	330.438*	354.77
2024-10-29	BUY	41	334.000*	361.99
2024-10-28	BUY	41	329.611*	368.46
2024-10-25	BUY	41	335.641*	376.67
2024-10-24	BUY	41	369.437*	379.08
2024-10-23	SELL	-82	380.538*	378.35 Profit of 31,024 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus