Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for HIG

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4165151048
LEI	IU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen: Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says: The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC: Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options: Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG): Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors: World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.: D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HIG holdings

Date	Number of HIG Shares Held	Base Market Value of HIG Shares	Local Market Value of HIG Shares	Change in HIG Shares Held	Change in HIG Base Value	Current Price per HIG Share Held	Previous Price per HIG Share Held
2025-09-26 (Friday)	45,096	USD 5,134,048	USD 5,134,048
2025-09-25 (Thursday)	45,096	USD 5,081,386	USD 5,081,386	0	USD 18,238	USD 112.679	USD 112.275
2025-09-24 (Wednesday)	45,096	USD 5,063,148	USD 5,063,148
2025-09-18 (Thursday)	45,096	USD 5,032,325	USD 5,032,325	0	USD 60,348	USD 111.591	USD 110.253
2025-09-17 (Wednesday)	45,096	USD 4,971,977	USD 4,971,977	0	USD 38,889	USD 110.253	USD 109.391
2025-09-16 (Tuesday)	45,096	USD 4,933,088	USD 4,933,088	67	USD -101,367	USD 109.391	USD 111.805
2025-09-15 (Monday)	45,029	USD 5,034,455	USD 5,034,455
2025-09-12 (Friday)	44,962	USD 5,080,894	USD 5,080,894
2025-09-11 (Thursday)	44,962	USD 5,107,297	USD 5,107,297	0	USD 75,694	USD 113.591	USD 111.908

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 67 109.391* 109.22
2025-08-21 BUY 61 114.664* 109.13
2025-08-20 SELL -122 114.868* 109.10 Profit of 13,310 on sale
2025-08-13 BUY 122 111.728* 109.07
2025-08-12 BUY 61 110.666* 109.06
2025-08-08 SELL -61 109.952* 109.04 Profit of 6,652 on sale
2025-08-05 BUY 122 110.297* 109.03
2025-08-04 SELL -244 109.136* 109.03 Profit of 26,602 on sale
2025-08-01 SELL -61 106.452* 109.04 Profit of 6,652 on sale
2025-07-31 BUY 180 108.680* 109.04
2025-07-30 BUY 60 108.563* 109.05
2025-07-18 SELL -183 105.482* 109.18 Profit of 19,980 on sale
2025-07-16 SELL -122 103.954* 109.24 Profit of 13,327 on sale
2025-07-10 BUY 61 104.405* 109.37
2025-07-07 BUY 122 105.218* 109.46
2025-07-02 BUY 61 104.440* 109.53
2025-06-24 BUY 122 108.961* 109.61
2025-06-23 BUY 61 110.516* 109.61
2025-06-18 BUY 61 108.528* 109.62
2025-06-17 BUY 61 108.901* 109.63
2025-06-05 SELL -120 111.752* 109.60 Profit of 13,152 on sale
2025-06-03 BUY 120 114.101* 109.55
2025-05-28 BUY 671 114.334* 109.40
2025-05-27 BUY 183 115.487* 109.35
2025-05-22 SELL -61 114.421* 109.25 Profit of 6,664 on sale
2025-05-21 SELL -61 114.293* 109.21 Profit of 6,662 on sale
2025-05-20 SELL -122 116.440* 109.15 Profit of 13,316 on sale
2025-05-19 SELL -122 117.004* 109.08 Profit of 13,308 on sale
2025-05-15 BUY 61 115.536* 108.96
2025-05-14 BUY 122 112.489* 108.93
2025-05-13 BUY 183 114.607* 108.88
2025-05-12 BUY 366 115.767* 108.82
2025-05-09 BUY 183 113.165* 108.78
2025-05-02 BUY 61 110.529* 108.64
2025-04-28 BUY 61 105.818* 108.70
2025-04-25 SELL -61 104.464* 108.74 Profit of 6,633 on sale
2025-04-24 BUY 183 104.840* 108.77
2025-04-23 BUY 61 104.890* 108.81
2025-04-22 BUY 61 103.450* 108.86
2025-04-16 SELL -61 102.921* 109.13 Profit of 6,657 on sale
2025-04-15 BUY 61 103.425* 109.18
2025-04-14 BUY 122 103.514* 109.24
2025-04-11 BUY 122 102.350* 109.32
2025-04-10 BUY 61 102.670* 109.39
2025-04-09 BUY 61 105.422* 109.43
2025-04-08 BUY 122 100.907* 109.52
2025-04-07 SELL -61 100.554* 109.62 Profit of 6,687 on sale
2025-04-04 SELL -366 103.354* 109.69 Profit of 40,146 on sale
2025-04-01 SELL -122 115.064* 109.57 Profit of 13,367 on sale
2025-03-31 SELL -120 114.544* 109.51 Profit of 13,141 on sale
2025-03-28 SELL -120 112.926* 109.47 Profit of 13,137 on sale
2025-03-21 SELL -240 110.325* 109.28 Profit of 26,228 on sale
2025-03-20 SELL -180 110.325* 109.27 Profit of 19,669 on sale
2025-03-18 BUY 360 108.822* 109.27
2025-03-11 SELL -60 107.248* 109.35 Profit of 6,561 on sale
2025-03-10 SELL -180 108.281* 109.37 Profit of 19,686 on sale
2025-03-07 SELL -420 108.372* 109.38 Profit of 45,939 on sale
2025-03-05 SELL -180 109.365* 109.38 Profit of 19,688 on sale
2025-03-03 SELL -240 114.224* 109.28 Profit of 26,228 on sale
2025-02-27 SELL -61 112.811* 109.16 Profit of 6,659 on sale
2025-02-13 BUY 122 107.615* 109.24
2025-02-05 SELL -488 109.015* 109.31 Profit of 53,342 on sale
2025-02-04 BUY 61 107.866* 109.33
2025-01-29 BUY 61 108.925* 109.39
2025-01-28 BUY 61 108.801* 109.40
2025-01-24 BUY 183 105.999* 109.49
2025-01-23 BUY 427 106.651* 109.55
2025-01-22 BUY 305 107.068* 109.60
2025-01-21 BUY 61 107.678* 109.65
2025-01-16 BUY 366 109.189* 109.74
2025-01-15 BUY 61 107.933* 109.78
2025-01-10 BUY 61 103.722* 110.17
2024-12-10 BUY 61 107.554* 110.49
2024-12-09 BUY 244 109.715* 110.51
2024-12-05 SELL -122 114.645* 110.29 Profit of 13,455 on sale
2024-12-04 BUY 183 114.535* 110.14
2024-12-03 SELL -305 114.894* 109.97 Profit of 33,541 on sale
2024-12-02 BUY 122 115.784* 109.75
2024-11-29 SELL -3,356 116.749* 109.49 Profit of 367,433 on sale
2024-11-25 BUY 130 115.860* 108.16
2024-11-22 SELL -65 115.965* 107.79 Profit of 7,006 on sale
2024-11-21 SELL -65 113.824* 107.48 Profit of 6,986 on sale
2024-11-18 BUY 325 111.723* 106.78
2024-11-12 BUY 65 111.127* 106.51
2024-11-08 BUY 455 109.247* 106.02
2024-11-07 BUY 130 106.539* 105.99
2024-11-06 BUY 65 108.693* 105.76
2024-10-31 BUY 201 101.727* 107.69
2024-10-29 BUY 67 103.848* 108.99
2024-10-28 BUY 67 104.811* 109.82
2024-10-25 BUY 67 103.642* 111.37
2024-10-24 BUY 67 111.563* 111.30
2024-10-23 SELL -134 111.230* 111.34 Profit of 14,919 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	67	109.391*	109.22
2025-08-21	BUY	61	114.664*	109.13
2025-08-20	SELL	-122	114.868*	109.10 Profit of 13,310 on sale
2025-08-13	BUY	122	111.728*	109.07
2025-08-12	BUY	61	110.666*	109.06
2025-08-08	SELL	-61	109.952*	109.04 Profit of 6,652 on sale
2025-08-05	BUY	122	110.297*	109.03
2025-08-04	SELL	-244	109.136*	109.03 Profit of 26,602 on sale
2025-08-01	SELL	-61	106.452*	109.04 Profit of 6,652 on sale
2025-07-31	BUY	180	108.680*	109.04
2025-07-30	BUY	60	108.563*	109.05
2025-07-18	SELL	-183	105.482*	109.18 Profit of 19,980 on sale
2025-07-16	SELL	-122	103.954*	109.24 Profit of 13,327 on sale
2025-07-10	BUY	61	104.405*	109.37
2025-07-07	BUY	122	105.218*	109.46
2025-07-02	BUY	61	104.440*	109.53
2025-06-24	BUY	122	108.961*	109.61
2025-06-23	BUY	61	110.516*	109.61
2025-06-18	BUY	61	108.528*	109.62
2025-06-17	BUY	61	108.901*	109.63
2025-06-05	SELL	-120	111.752*	109.60 Profit of 13,152 on sale
2025-06-03	BUY	120	114.101*	109.55
2025-05-28	BUY	671	114.334*	109.40
2025-05-27	BUY	183	115.487*	109.35
2025-05-22	SELL	-61	114.421*	109.25 Profit of 6,664 on sale
2025-05-21	SELL	-61	114.293*	109.21 Profit of 6,662 on sale
2025-05-20	SELL	-122	116.440*	109.15 Profit of 13,316 on sale
2025-05-19	SELL	-122	117.004*	109.08 Profit of 13,308 on sale
2025-05-15	BUY	61	115.536*	108.96
2025-05-14	BUY	122	112.489*	108.93
2025-05-13	BUY	183	114.607*	108.88
2025-05-12	BUY	366	115.767*	108.82
2025-05-09	BUY	183	113.165*	108.78
2025-05-02	BUY	61	110.529*	108.64
2025-04-28	BUY	61	105.818*	108.70
2025-04-25	SELL	-61	104.464*	108.74 Profit of 6,633 on sale
2025-04-24	BUY	183	104.840*	108.77
2025-04-23	BUY	61	104.890*	108.81
2025-04-22	BUY	61	103.450*	108.86
2025-04-16	SELL	-61	102.921*	109.13 Profit of 6,657 on sale
2025-04-15	BUY	61	103.425*	109.18
2025-04-14	BUY	122	103.514*	109.24
2025-04-11	BUY	122	102.350*	109.32
2025-04-10	BUY	61	102.670*	109.39
2025-04-09	BUY	61	105.422*	109.43
2025-04-08	BUY	122	100.907*	109.52
2025-04-07	SELL	-61	100.554*	109.62 Profit of 6,687 on sale
2025-04-04	SELL	-366	103.354*	109.69 Profit of 40,146 on sale
2025-04-01	SELL	-122	115.064*	109.57 Profit of 13,367 on sale
2025-03-31	SELL	-120	114.544*	109.51 Profit of 13,141 on sale
2025-03-28	SELL	-120	112.926*	109.47 Profit of 13,137 on sale
2025-03-21	SELL	-240	110.325*	109.28 Profit of 26,228 on sale
2025-03-20	SELL	-180	110.325*	109.27 Profit of 19,669 on sale
2025-03-18	BUY	360	108.822*	109.27
2025-03-11	SELL	-60	107.248*	109.35 Profit of 6,561 on sale
2025-03-10	SELL	-180	108.281*	109.37 Profit of 19,686 on sale
2025-03-07	SELL	-420	108.372*	109.38 Profit of 45,939 on sale
2025-03-05	SELL	-180	109.365*	109.38 Profit of 19,688 on sale
2025-03-03	SELL	-240	114.224*	109.28 Profit of 26,228 on sale
2025-02-27	SELL	-61	112.811*	109.16 Profit of 6,659 on sale
2025-02-13	BUY	122	107.615*	109.24
2025-02-05	SELL	-488	109.015*	109.31 Profit of 53,342 on sale
2025-02-04	BUY	61	107.866*	109.33
2025-01-29	BUY	61	108.925*	109.39
2025-01-28	BUY	61	108.801*	109.40
2025-01-24	BUY	183	105.999*	109.49
2025-01-23	BUY	427	106.651*	109.55
2025-01-22	BUY	305	107.068*	109.60
2025-01-21	BUY	61	107.678*	109.65
2025-01-16	BUY	366	109.189*	109.74
2025-01-15	BUY	61	107.933*	109.78
2025-01-10	BUY	61	103.722*	110.17
2024-12-10	BUY	61	107.554*	110.49
2024-12-09	BUY	244	109.715*	110.51
2024-12-05	SELL	-122	114.645*	110.29 Profit of 13,455 on sale
2024-12-04	BUY	183	114.535*	110.14
2024-12-03	SELL	-305	114.894*	109.97 Profit of 33,541 on sale
2024-12-02	BUY	122	115.784*	109.75
2024-11-29	SELL	-3,356	116.749*	109.49 Profit of 367,433 on sale
2024-11-25	BUY	130	115.860*	108.16
2024-11-22	SELL	-65	115.965*	107.79 Profit of 7,006 on sale
2024-11-21	SELL	-65	113.824*	107.48 Profit of 6,986 on sale
2024-11-18	BUY	325	111.723*	106.78
2024-11-12	BUY	65	111.127*	106.51
2024-11-08	BUY	455	109.247*	106.02
2024-11-07	BUY	130	106.539*	105.99
2024-11-06	BUY	65	108.693*	105.76
2024-10-31	BUY	201	101.727*	107.69
2024-10-29	BUY	67	103.848*	108.99
2024-10-28	BUY	67	104.811*	109.82
2024-10-25	BUY	67	103.642*	111.37
2024-10-24	BUY	67	111.563*	111.30
2024-10-23	SELL	-134	111.230*	111.34 Profit of 14,919 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	237,780	0	507,270	46.9%
2025-09-18	218,633	899	507,550	43.1%
2025-09-17	178,426	11	360,023	49.6%
2025-09-16	204,112	16	443,403	46.0%
2025-09-15	180,811	3	375,382	48.2%
2025-09-12	133,199	2	357,082	37.3%
2025-09-11	192,241	0	371,253	51.8%
2025-09-10	225,869	39	337,199	67.0%
2025-09-09	297,061	0	505,076	58.8%
2025-09-08	229,491	28	429,201	53.5%
2025-09-05	262,811	1,358	546,661	48.1%
2025-09-04	301,287	153	621,900	48.4%
2025-09-03	258,195	41	393,400	65.6%
2025-09-02	250,253	78	395,954	63.2%
2025-08-29	158,134	216	276,317	57.2%
2025-08-28	140,814	3	282,164	49.9%
2025-08-27	160,648	0	267,893	60.0%
2025-08-26	193,072	0	328,548	58.8%
2025-08-25	173,139	0	293,899	58.9%
2025-08-22	195,114	0	494,846	39.4%
2025-08-21	172,976	537	389,774	44.4%
2025-08-20	227,733	67	374,028	60.9%
2025-08-19	182,817	3	297,217	61.5%
2025-08-18	201,213	0	334,621	60.1%
2025-08-15	350,607	210	461,914	75.9%
2025-08-14	174,950	64	316,519	55.3%
2025-08-13	203,335	119	350,289	58.0%
2025-08-12	195,272	46	342,178	57.1%
2025-08-11	239,012	636	374,048	63.9%
2025-08-08	188,542	40	333,053	56.6%
2025-08-07	235,812	6	363,848	64.8%
2025-08-06	198,711	16	343,130	57.9%
2025-08-05	211,089	0	387,706	54.4%
2025-08-04	208,097	5	461,321	45.1%
2025-08-01	168,777	1,997	684,687	24.7%
2025-07-31	182,889	5	416,143	43.9%
2025-07-30	320,597	353	587,729	54.5%
2025-07-29	615,888	0	990,114	62.2%
2025-07-28	282,513	1,393	666,001	42.4%
2025-07-25	304,802	0	517,380	58.9%
2025-07-24	231,512	0	481,479	48.1%
2025-07-23	350,622	1	570,607	61.4%
2025-07-22	192,413	262	452,415	42.5%
2025-07-21	165,961	137	391,478	42.4%
2025-07-18	220,071	0	462,987	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus