Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

How to Play APLD Stock After a 27% Decline Following Q3 Results?
Applied Digital's lower-than-expected quarterly results affect its share price performance. With the revenue issue resolved, will the stock reverse its downtrend? - 2025-04-24 15:33:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
Lobbying Update: $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 23:28:45
Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?
Hewlett Packard Enterprise (NYSE: HPE) now finds itself in a precarious situation. The firm will deal with something that many executives dread: activist investors. This situation comes as headlines broke that the investment company Elliott Management has accumulated a large sta - 2025-04-18 12:34:00
Lobbying Update: $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 23:16:14
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
S&P 500 Movers: MTD, HPE
In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value. And the worst performing S&P 500 - 2025-04-15 14:24:01
Lobbying Update: $30,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$30,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-14 23:06:56
APLD Set to Report Q3 Earnings: Buy, Sell or Hold the Stock?
Applied Digital's third-quarter fiscal 2025 results are likely to benefit from an expanding data center capacity. However, stretched valuation is a concern. - 2025-04-11 19:01:00
May 30th Options Now Available For Hewlett Packard Enterprise
Investors in Hewlett Packard Enterprise Co (Symbol: HPE) saw new options begin trading today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HPE options chain for the new May 30th contracts and identified one put and on - 2025-04-10 14:57:20
Insider Sale: Director at $HPE Sells 6,409 Shares
Bethany Mayer, a director at $HPE, sold 6,409 shares of the company on 04-04-2025 for an estimated $84,534. We received data on the trade from a recent SEC filing. This was a sale of approximately 100.0% of their shares of this class of stock. Following this trade, they now own 0 - 2025-04-08 22:30:41
Dell Technologies vs HPE: Which AI Server Stock Has Greater Upside?
DELL and Hewlett Packard are well-known players in the AI server market. Let's find out which one is a better investment option. - 2025-04-08 19:00:00
Should QCOM Stock Be in Your Portfolio After a Three-Month Slump?
QCOM appears to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-07 13:52:00
Should QCOM Stock Be in Your Portfolio After a Three-Month Slump?
QCOM appears to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-07 13:52:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-04-22 (Tuesday)179,565HPE holding increased by 287USD 2,370,108HPE holding increased by 59459USD 2,370,108287USD 59,459 USD 13.1992 USD 12.8886
2025-04-21 (Monday)179,278USD 2,310,649HPE holding decreased by -80672USD 2,310,6490USD -80,672 USD 12.8886 USD 13.3386
2025-04-18 (Friday)179,278USD 2,391,321USD 2,391,3210USD 0 USD 13.3386 USD 13.3386
2025-04-17 (Thursday)179,278USD 2,391,321HPE holding increased by 47674USD 2,391,3210USD 47,674 USD 13.3386 USD 13.0727
2025-04-16 (Wednesday)179,278HPE holding decreased by -287USD 2,343,647HPE holding decreased by -35653USD 2,343,647-287USD -35,653 USD 13.0727 USD 13.2504
2025-04-15 (Tuesday)179,565HPE holding increased by 287USD 2,379,300HPE holding increased by 127187USD 2,379,300287USD 127,187 USD 13.2504 USD 12.5621
2025-04-14 (Monday)179,278HPE holding increased by 574USD 2,252,113HPE holding increased by 23534USD 2,252,113574USD 23,534 USD 12.5621 USD 12.4708
2025-04-11 (Friday)178,704HPE holding increased by 574USD 2,228,579HPE holding increased by 39494USD 2,228,579574USD 39,494 USD 12.4708 USD 12.2893
2025-04-10 (Thursday)178,130HPE holding increased by 287USD 2,189,085HPE holding decreased by -147033USD 2,189,085287USD -147,033 USD 12.2893 USD 13.1358
2025-04-09 (Wednesday)177,843HPE holding increased by 287USD 2,336,118HPE holding increased by 300351USD 2,336,118287USD 300,351 USD 13.1358 USD 11.4655
2025-04-08 (Tuesday)177,556HPE holding increased by 574USD 2,035,767HPE holding decreased by -124151USD 2,035,767574USD -124,151 USD 11.4655 USD 12.2042
2025-04-07 (Monday)176,982HPE holding decreased by -287USD 2,159,918HPE holding increased by 96606USD 2,159,918-287USD 96,606 USD 12.2042 USD 11.6394
2025-04-04 (Friday)177,269HPE holding decreased by -1722USD 2,063,312HPE holding decreased by -594391USD 2,063,312-1,722USD -594,391 USD 11.6394 USD 14.8482
2025-04-02 (Wednesday)178,991USD 2,657,703HPE holding increased by 68166USD 2,657,7030USD 68,166 USD 14.8482 USD 14.4674
2025-04-01 (Tuesday)178,991HPE holding decreased by -574USD 2,589,537HPE holding increased by 24560USD 2,589,537-574USD 24,560 USD 14.4674 USD 14.2844
2025-03-31 (Monday)179,565HPE holding decreased by -558USD 2,564,977HPE holding decreased by -62892USD 2,564,977-558USD -62,892 USD 14.2844 USD 14.5893
2025-03-28 (Friday)180,123HPE holding decreased by -558USD 2,627,869HPE holding decreased by -39343USD 2,627,869-558USD -39,343 USD 14.5893 USD 14.762
2025-03-27 (Thursday)180,681USD 2,667,212HPE holding decreased by -25743USD 2,667,2120USD -25,743 USD 14.762 USD 14.9045
2025-03-26 (Wednesday)180,681USD 2,692,955HPE holding decreased by -70667USD 2,692,9550USD -70,667 USD 14.9045 USD 15.2956
2025-03-25 (Tuesday)180,681HPE holding increased by 279USD 2,763,622HPE holding increased by 9291USD 2,763,622279USD 9,291 USD 15.2956 USD 15.2677
2025-03-24 (Monday)180,402USD 2,754,331HPE holding increased by 75589USD 2,754,3310USD 75,589 USD 15.2677 USD 14.8487
2025-03-21 (Friday)180,402HPE holding decreased by -1116USD 2,678,742HPE holding decreased by -37251USD 2,678,742-1,116USD -37,251 USD 14.8487 USD 14.9627
2025-03-20 (Thursday)181,518HPE holding decreased by -837USD 2,715,993HPE holding decreased by -23439USD 2,715,993-837USD -23,439 USD 14.9627 USD 15.0225
2025-03-19 (Wednesday)182,355USD 2,739,432HPE holding increased by 80957USD 2,739,4320USD 80,957 USD 15.0225 USD 14.5786
2025-03-18 (Tuesday)182,355HPE holding increased by 1674USD 2,658,475HPE holding increased by 37968USD 2,658,4751,674USD 37,968 USD 14.5786 USD 14.5035
2025-03-17 (Monday)180,681USD 2,620,507HPE holding increased by 24750USD 2,620,5070USD 24,750 USD 14.5035 USD 14.3665
2025-03-14 (Friday)180,681USD 2,595,757HPE holding increased by 137976USD 2,595,7570USD 137,976 USD 14.3665 USD 13.6029
2025-03-13 (Thursday)180,681USD 2,457,781HPE holding decreased by -38535USD 2,457,7810USD -38,535 USD 13.6029 USD 13.8162
2025-03-12 (Wednesday)180,681USD 2,496,316HPE holding decreased by -40196USD 2,496,3160USD -40,196 USD 13.8162 USD 14.0386
2025-03-11 (Tuesday)180,681HPE holding decreased by -280USD 2,536,512HPE holding increased by 18503USD 2,536,512-280USD 18,503 USD 14.0386 USD 13.9146
2025-03-10 (Monday)180,961HPE holding decreased by -837USD 2,518,009HPE holding decreased by -126174USD 2,518,009-837USD -126,174 USD 13.9146 USD 14.5446
2025-03-07 (Friday)181,798HPE holding decreased by -1953USD 2,644,183HPE holding decreased by -580507USD 2,644,183-1,953USD -580,507 USD 14.5446 USD 17.5492
2025-03-05 (Wednesday)183,751HPE holding decreased by -837USD 3,224,690HPE holding decreased by -78694USD 3,224,690-837USD -78,694 USD 17.5492 USD 17.896
2025-03-04 (Tuesday)184,588USD 3,303,384HPE holding decreased by -46680USD 3,303,3840USD -46,680 USD 17.896 USD 18.1489
2025-03-03 (Monday)184,588HPE holding decreased by -1112USD 3,350,064HPE holding decreased by -187164USD 3,350,064-1,112USD -187,164 USD 18.1489 USD 19.0481
2025-02-28 (Friday)185,700USD 3,537,228HPE holding decreased by -934USD 3,537,2280USD -934 USD 19.0481 USD 19.0531
2025-02-27 (Thursday)185,700HPE holding decreased by -279USD 3,538,162HPE holding decreased by -67598USD 3,538,162-279USD -67,598 USD 19.0531 USD 19.388
2025-02-26 (Wednesday)185,979USD 3,605,760HPE holding increased by 11253USD 3,605,7600USD 11,253 USD 19.388 USD 19.3275
2025-02-25 (Tuesday)185,979USD 3,594,507HPE holding decreased by -91675USD 3,594,5070USD -91,675 USD 19.3275 USD 19.8204
2025-02-24 (Monday)185,979USD 3,686,182HPE holding decreased by -74312USD 3,686,1820USD -74,312 USD 19.8204 USD 20.22
2025-02-21 (Friday)185,979USD 3,760,494HPE holding decreased by -99531USD 3,760,4940USD -99,531 USD 20.22 USD 20.7552
2025-02-20 (Thursday)185,979USD 3,860,025HPE holding decreased by -38326USD 3,860,0250USD -38,326 USD 20.7552 USD 20.9612
2025-02-19 (Wednesday)185,979HPE holding increased by 279USD 3,898,351HPE holding increased by 34258USD 3,898,351279USD 34,258 USD 20.9612 USD 20.8083
2025-02-18 (Tuesday)185,700HPE holding increased by 558USD 3,864,093HPE holding increased by 28573USD 3,864,093558USD 28,573 USD 20.8083 USD 20.7166
2025-02-17 (Monday)185,142USD 3,835,520HPE holding increased by 10585USD 3,835,5200USD 10,585 USD 20.7166 USD 20.6595
2025-02-14 (Friday)185,142USD 3,824,935HPE holding increased by 48808USD 3,824,9350USD 48,808 USD 20.6595 USD 20.3958
2025-02-13 (Thursday)185,142HPE holding increased by 558USD 3,776,127HPE holding increased by 23414USD 3,776,127558USD 23,414 USD 20.3958 USD 20.3307
2025-02-12 (Wednesday)184,584USD 3,752,713HPE holding decreased by -27859USD 3,752,7130USD -27,859 USD 20.3307 USD 20.4816
2025-02-11 (Tuesday)184,584USD 3,780,572HPE holding decreased by -54080USD 3,780,5720USD -54,080 USD 20.4816 USD 20.7746
2025-02-10 (Monday)184,584USD 3,834,652HPE holding increased by 39300USD 3,834,6520USD 39,300 USD 20.7746 USD 20.5617
2025-02-07 (Friday)184,584USD 3,795,352HPE holding decreased by -6870USD 3,795,3520USD -6,870 USD 20.5617 USD 20.5989
2025-02-06 (Thursday)184,584USD 3,802,222HPE holding increased by 18972USD 3,802,2220USD 18,972 USD 20.5989 USD 20.4961
2025-02-05 (Wednesday)184,584HPE holding decreased by -2232USD 3,783,250HPE holding increased by 34512USD 3,783,250-2,232USD 34,512 USD 20.4961 USD 20.0665
2025-02-04 (Tuesday)186,816HPE holding increased by 279USD 3,748,738HPE holding increased by 48562USD 3,748,738279USD 48,562 USD 20.0665 USD 19.8362
2025-02-03 (Monday)186,537USD 3,700,176HPE holding decreased by -102161USD 3,700,1760USD -102,161 USD 19.8362 USD 20.3838
2025-01-31 (Friday)186,537USD 3,802,337HPE holding increased by 13123USD 3,802,3370USD 13,123 USD 20.3838 USD 20.3135
2025-01-30 (Thursday)186,537USD 3,789,214HPE holding decreased by -88321USD 3,789,2140USD -88,321 USD 20.3135 USD 20.7869
2025-01-29 (Wednesday)186,537HPE holding increased by 281USD 3,877,535HPE holding increased by 43247USD 3,877,535281USD 43,247 USD 20.7869 USD 20.5861
2025-01-28 (Tuesday)186,256HPE holding increased by 280USD 3,834,288HPE holding decreased by -231003USD 3,834,288280USD -231,003 USD 20.5861 USD 21.8592
2025-01-27 (Monday)185,976USD 4,065,291HPE holding decreased by -243737USD 4,065,2910USD -243,737 USD 21.8592 USD 23.1698
2025-01-24 (Friday)185,976HPE holding increased by 840USD 4,309,028HPE holding decreased by -28469USD 4,309,028840USD -28,469 USD 23.1698 USD 23.4287
2025-01-23 (Thursday)185,136HPE holding increased by 1960USD 4,337,497HPE holding increased by 44433USD 4,337,4971,960USD 44,433 USD 23.4287 USD 23.4368
2025-01-22 (Wednesday)183,176HPE holding increased by 1400USD 4,293,064HPE holding increased by 150868USD 4,293,0641,400USD 150,868 USD 23.4368 USD 22.7874
2025-01-21 (Tuesday)181,776HPE holding increased by 280USD 4,142,196HPE holding increased by 104104USD 4,142,196280USD 104,104 USD 22.7874 USD 22.2489
2025-01-20 (Monday)181,496USD 4,038,092HPE holding decreased by -39005USD 4,038,0920USD -39,005 USD 22.2489 USD 22.4638
2025-01-17 (Friday)181,496USD 4,077,097HPE holding decreased by -47772USD 4,077,0970USD -47,772 USD 22.4638 USD 22.7271
2025-01-16 (Thursday)181,496HPE holding increased by 1680USD 4,124,869HPE holding increased by 59358USD 4,124,8691,680USD 59,358 USD 22.7271 USD 22.6093
2025-01-15 (Wednesday)179,816HPE holding increased by 280USD 4,065,511HPE holding increased by 134537USD 4,065,511280USD 134,537 USD 22.6093 USD 21.8952
2025-01-14 (Tuesday)179,536USD 3,930,974HPE holding increased by 61011USD 3,930,9740USD 61,011 USD 21.8952 USD 21.5554
2025-01-13 (Monday)179,536USD 3,869,963HPE holding increased by 2306USD 3,869,9630USD 2,306 USD 21.5554 USD 21.5425
2025-01-10 (Friday)179,536HPE holding increased by 280USD 3,867,657HPE holding increased by 33481USD 3,867,657280USD 33,481 USD 21.5425 USD 21.3894
2025-01-09 (Thursday)179,256USD 3,834,176HPE holding increased by 372USD 3,834,1760USD 372 USD 21.3894 USD 21.3873
2025-01-08 (Wednesday)179,256USD 3,833,804USD 3,833,8040USD 0 USD 21.3873 USD 21.3873
2025-01-02 (Thursday)178,416USD 3,728,070USD 3,728,070
2024-12-30 (Monday)178,416USD 3,678,149USD 3,678,149
2024-12-10 (Tuesday)179,823HPE holding increased by 280USD 3,752,411HPE holding decreased by -164922USD 3,752,411280USD -164,922 USD 20.8672 USD 21.8184
2024-12-09 (Monday)179,543HPE holding increased by 1116USD 3,917,333HPE holding decreased by -128037USD 3,917,3331,116USD -128,037 USD 21.8184 USD 22.6724
2024-12-06 (Friday)178,427USD 4,045,370HPE holding increased by 391949USD 4,045,3700USD 391,949 USD 22.6724 USD 20.4757
2024-12-05 (Thursday)178,427HPE holding decreased by -560USD 3,653,421HPE holding decreased by -45479USD 3,653,421-560USD -45,479 USD 20.4757 USD 20.6657
2024-12-04 (Wednesday)178,987HPE holding increased by 840USD 3,698,900HPE holding increased by 91074USD 3,698,900840USD 91,074 USD 20.6657 USD 20.252
2024-12-03 (Tuesday)178,147HPE holding decreased by -1400USD 3,607,826HPE holding decreased by -36449USD 3,607,826-1,400USD -36,449 USD 20.252 USD 20.2971
2024-12-02 (Monday)179,547HPE holding increased by 560USD 3,644,275HPE holding increased by 48267USD 3,644,275560USD 48,267 USD 20.2971 USD 20.0909
2024-11-29 (Friday)178,987USD 3,596,008HPE holding increased by 68335USD 3,596,0080USD 68,335 USD 20.0909 USD 19.7091
2024-11-28 (Thursday)178,987USD 3,527,673HPE holding increased by 6007USD 3,527,6730USD 6,007 USD 19.7091 USD 19.6755
2024-11-27 (Wednesday)178,987USD 3,521,666HPE holding decreased by -257176USD 3,521,6660USD -257,176 USD 19.6755 USD 21.1124
2024-11-26 (Tuesday)178,987USD 3,778,842HPE holding decreased by -11310USD 3,778,8420USD -11,310 USD 21.1124 USD 21.1756
2024-11-25 (Monday)178,987HPE holding increased by 554USD 3,790,152HPE holding increased by 2093USD 3,790,152554USD 2,093 USD 21.1756 USD 21.2296
2024-11-22 (Friday)178,433HPE holding decreased by -277USD 3,788,059HPE holding increased by 91783USD 3,788,059-277USD 91,783 USD 21.2296 USD 20.6831
2024-11-21 (Thursday)178,710HPE holding decreased by -277USD 3,696,276HPE holding increased by 92888USD 3,696,276-277USD 92,888 USD 20.6831 USD 20.1321
2024-11-20 (Wednesday)178,987USD 3,603,388HPE holding decreased by -36710USD 3,603,3880USD -36,710 USD 20.1321 USD 20.3372
2024-11-19 (Tuesday)178,987USD 3,640,098HPE holding increased by 20916USD 3,640,0980USD 20,916 USD 20.3372 USD 20.2204
2024-11-18 (Monday)178,987HPE holding increased by 1385USD 3,619,182HPE holding decreased by -18399USD 3,619,1821,385USD -18,399 USD 20.2204 USD 20.4816
2024-11-12 (Tuesday)177,602HPE holding increased by 277USD 3,637,581HPE holding decreased by -29489USD 3,637,581277USD -29,489 USD 20.4816 USD 20.6799
2024-11-11 (Monday)177,325USD 3,667,070HPE holding increased by 31157USD 3,667,0700USD 31,157 USD 20.6799 USD 20.5042
2024-11-08 (Friday)177,325HPE holding increased by 1939USD 3,635,913HPE holding increased by 158040USD 3,635,9131,939USD 158,040 USD 20.5042 USD 19.8298
2024-11-07 (Thursday)175,386HPE holding increased by 554USD 3,477,873HPE holding increased by 5166USD 3,477,873554USD 5,166 USD 19.8298 USD 19.8631
2024-11-06 (Wednesday)174,832HPE holding increased by 277USD 3,472,707HPE holding increased by 270451USD 3,472,707277USD 270,451 USD 19.8631 USD 18.3453
2024-11-05 (Tuesday)174,555USD 3,202,256HPE holding decreased by -2483USD 3,202,2560USD -2,483 USD 18.3453 USD 18.3595
2024-11-04 (Monday)174,555USD 3,204,739HPE holding decreased by -22815USD 3,204,7390USD -22,815 USD 18.3595 USD 18.4902
2024-11-01 (Friday)174,555USD 3,227,554HPE holding increased by 93877USD 3,227,5540USD 93,877 USD 18.4902 USD 17.9524
2024-10-31 (Thursday)174,555HPE holding increased by 855USD 3,133,677HPE holding decreased by -118551USD 3,133,677855USD -118,551 USD 17.9524 USD 18.7232
2024-10-30 (Wednesday)173,700USD 3,252,228HPE holding increased by 56026USD 3,252,2280USD 56,026 USD 18.7232 USD 18.4007
2024-10-29 (Tuesday)173,700HPE holding increased by 286USD 3,196,202HPE holding increased by 33603USD 3,196,202286USD 33,603 USD 18.4007 USD 18.2373
2024-10-28 (Monday)173,414HPE holding increased by 286USD 3,162,599HPE holding increased by 52161USD 3,162,599286USD 52,161 USD 18.2373 USD 17.9661
2024-10-25 (Friday)173,128HPE holding increased by 286USD 3,110,438HPE holding increased by 4965USD 3,110,438286USD 4,965 USD 17.9661 USD 17.9671
2024-10-24 (Thursday)172,842HPE holding increased by 286USD 3,105,473HPE holding increased by 13077USD 3,105,473286USD 13,077 USD 17.9671 USD 17.9211
2024-10-23 (Wednesday)172,556HPE holding decreased by -572USD 3,092,396HPE holding decreased by -93095USD 3,092,396-572USD -93,095 USD 17.9211 USD 18.3996
2024-10-22 (Tuesday)173,128USD 3,185,491HPE holding decreased by -5433USD 3,185,4910USD -5,433 USD 18.3996 USD 18.431
2024-10-21 (Monday)173,128USD 3,190,924HPE holding decreased by -108195USD 3,190,9240USD -108,195 USD 18.431 USD 19.056
2024-10-18 (Friday)173,128USD 3,299,119USD 3,299,119
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY28715.24014.910 14.943USD 4,289 18.42
2025-04-16SELL-28715.19014.600 14.659USD -4,207 18.63 Profit of 1,139 on sale
2025-04-15BUY28715.45014.200 14.325USD 4,111 18.68
2025-04-14BUY57414.86014.270 14.329USD 8,225 18.74
2025-04-11BUY57414.18013.430 13.505USD 7,752 18.81
2025-04-10BUY28714.07013.210 13.296USD 3,816 18.87
2025-04-09BUY28714.59512.150 12.394USD 3,557 18.93
2025-04-08BUY57413.93512.260 12.428USD 7,133 19.01
2025-04-07SELL-28714.17012.310 12.496USD -3,586 19.08 Profit of 1,890 on sale
2025-04-04SELL-1,72213.31011.965 12.100USD -20,835 19.16 Profit of 12,158 on sale
2025-04-01SELL-574 14.467* 19.26 Profit of 11,054 on sale
2025-03-31SELL-558 14.284* 19.31 Profit of 10,776 on sale
2025-03-28SELL-558 14.589* 19.37 Profit of 10,806 on sale
2025-03-25BUY279 15.296* 19.52
2025-03-21SELL-1,116 14.849* 19.62 Profit of 21,897 on sale
2025-03-20SELL-837 14.963* 19.68 Profit of 16,469 on sale
2025-03-18BUY1,674 14.579* 19.80
2025-03-11SELL-280 14.039* 20.17 Profit of 5,647 on sale
2025-03-10SELL-837 13.915* 20.25 Profit of 16,949 on sale
2025-03-07SELL-1,953 14.545* 20.33 Profit of 39,696 on sale
2025-03-05SELL-837 17.549* 20.36 Profit of 17,044 on sale
2025-03-03SELL-1,11220.09019.560 19.613USD -21,810 20.43 Profit of 907 on sale
2025-02-27SELL-27920.68019.810 19.897USD -5,551 20.47 Profit of 159 on sale
2025-02-19BUY27921.90521.600 21.631USD 6,035 20.50
2025-02-18BUY55821.86021.290 21.347USD 11,912 20.50
2025-02-13BUY55821.43920.990 21.035USD 11,738 20.49
2025-02-05SELL-2,23221.48020.780 20.850USD -46,537 20.49 Loss of -804 on sale
2025-02-04BUY27920.84020.390 20.435USD 5,701 20.50
2025-01-29BUY28122.20021.625 21.683USD 6,093 20.51
2025-01-28BUY28022.98020.980 21.180USD 5,930 20.51
2025-01-24BUY84024.53524.165 24.202USD 20,330 20.42
2025-01-23BUY1,96024.41524.060 24.095USD 47,227 20.36
2025-01-22BUY1,40024.66023.845 23.926USD 33,497 20.29
2025-01-21BUY28023.75023.110 23.174USD 6,489 20.23
2025-01-16BUY1,68023.51023.220 23.249USD 39,058 20.06
2025-01-15BUY28023.34022.950 22.989USD 6,437 19.99
2025-01-10BUY28022.98021.485 21.635USD 6,058 19.85
2024-12-10BUY28022.89022.010 22.098USD 6,187 19.73
2024-12-09BUY1,11623.92023.060 23.146USD 25,831 19.67
2024-12-05SELL-56022.74021.570 21.687USD -12,145 19.54 Loss of -1,204 on sale
2024-12-04BUY84022.08021.370 21.441USD 18,010 19.50
2024-12-03SELL-1,40021.32020.960 20.996USD -29,394 19.47 Loss of -2,134 on sale
2024-12-02BUY56021.60020.990 21.051USD 11,789 19.44
2024-11-25BUY55422.62022.070 22.125USD 12,257 19.23
2024-11-22SELL-27722.22021.720 21.770USD -6,030 19.14 Loss of -729 on sale
2024-11-21SELL-27721.96021.300 21.366USD -5,918 19.06 Loss of -638 on sale
2024-11-18BUY1,38521.86021.290 21.347USD 29,566 18.86
2024-11-12BUY27722.11021.700 21.741USD 6,022 18.75
2024-11-08BUY1,93922.20021.380 21.462USD 41,615 18.49
2024-11-07BUY55421.66521.180 21.229USD 11,761 18.39
2024-11-06BUY27721.39020.710 20.778USD 5,756 18.27
2024-10-31BUY85520.24019.490 19.565USD 16,728 18.26
2024-10-29BUY28619.97519.690 19.719USD 5,639 18.15
2024-10-28BUY28619.88019.480 19.520USD 5,583 18.14
2024-10-25BUY28619.86019.440 19.482USD 5,572 18.18
2024-10-24BUY28619.47019.235 19.259USD 5,508 18.25
2024-10-23SELL-57219.85019.245 19.306USD -11,043 18.42 Loss of -509 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-234,048,4175,6287,251,90455.8%
2025-04-223,761,9849,6637,499,66850.2%
2025-04-215,516,43790,8299,620,63057.3%
2025-04-174,802,35009,674,65049.6%
2025-04-165,613,3133,58710,670,73252.6%
2025-04-1511,471,8235,82220,867,84255.0%
2025-04-144,846,40612,2347,874,70461.5%
2025-04-113,530,3779637,349,27348.0%
2025-04-105,452,6431,6828,616,92663.3%
2025-04-0910,009,38510,51714,359,07369.7%
2025-04-084,341,6269,90310,427,85541.6%
2025-04-076,169,475199,98513,574,81645.4%
2025-04-045,671,678169,33912,198,26746.5%
2025-04-038,739,434108,94914,705,76859.4%
2025-04-024,524,1874,8418,882,20250.9%
2025-04-016,449,69812,46211,365,39656.7%
2025-03-314,687,97913,45211,085,96442.3%
2025-03-284,211,7641,1786,424,11865.6%
2025-03-274,797,6327987,566,58863.4%
2025-03-265,210,3421,0968,391,65562.1%
2025-03-254,425,810116,9149,317,86647.5%
2025-03-243,289,358228,484,92638.8%
2025-03-214,717,60206,833,42369.0%
2025-03-203,615,62105,997,02260.3%
2025-03-193,594,28907,554,95047.6%
2025-03-184,088,24215,4317,386,15555.4%
2025-03-173,717,80154,3226,294,26659.1%
2025-03-144,603,88815,4819,582,44648.0%
2025-03-134,809,17811,74911,448,25142.0%
2025-03-125,474,39227,18611,117,56049.2%
2025-03-116,221,74011,68010,835,46257.4%
2025-03-107,165,092421,49212,803,04656.0%
2025-03-0715,137,248576,11743,214,56435.0%
2025-03-063,460,5291,9678,088,53842.8%
2025-03-052,054,7748,3654,692,46643.8%
2025-03-041,780,5714,5577,363,59924.2%
2025-03-032,066,28104,683,11444.1%
2025-02-282,030,67610,7764,763,30242.6%
2025-02-271,578,8861983,916,88840.3%
2025-02-262,146,6151003,958,58954.2%
2025-02-251,255,9931183,528,04635.6%
2025-02-243,334,7932526,079,53454.9%
2025-02-211,030,7341422,410,44642.8%
2025-02-201,457,7873162,951,25049.4%
2025-02-192,129,1208403,869,96655.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.