Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for HST

Stock NameHost Hotels & Resorts Inc
TickerHST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS44107P1049
LEIN6EL63S0K3PB1YFTDI24

Show aggregate HST holdings

News associated with HST

Host Hotels & Resorts, Inc. (NASDAQ:HST) Receives $17.50 Average PT from Brokerages
Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-08-21 04:58:56
PNC Financial Services Group Inc. Sells 4,448 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
PNC Financial Services Group Inc. trimmed its position in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 6.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 68,287 shares of the company’s stock after selling 4,448 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-08-12 04:44:52
Host Hotels & Resorts, Inc. (NASDAQ:HST) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers decreased its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 8.7% in the first quarter, HoldingsChannel.com reports. The firm owned 93,478 shares of the company’s stock after selling 8,937 shares during the quarter. Cetera Investment Advisers’ holdings in Host Hotels & Resorts were worth $1,328,000 at the end […] - 2025-08-11 04:18:45
13,769 Shares in Host Hotels & Resorts, Inc. (NASDAQ:HST) Acquired by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) during the 1st quarter, Holdings Channel.com reports. The firm bought 13,769 shares of the company’s stock, valued at approximately $196,000. A number of other institutional investors and hedge funds have also added to or reduced their stakes in […] - 2025-08-08 05:13:17
Natixis Advisors LLC Sells 80,062 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Natixis Advisors LLC lessened its holdings in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 21.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 289,318 shares of the company’s stock after selling 80,062 shares during the […] - 2025-08-07 05:10:49
Rep. Robert Bresnahan, Jr. Sells Off Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Host Hotels & Resorts, Inc. (NASDAQ:HST). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Host Hotels & Resorts stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert […] - 2025-08-01 03:02:50
Mutual of America Capital Management LLC Has $1.16 Million Stake in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Mutual of America Capital Management LLC trimmed its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 25.0% in the first quarter, Holdings Channel reports. The institutional investor owned 81,288 shares of the company’s stock after selling 27,075 shares during the period. Mutual of America Capital Management LLC’s holdings in Host Hotels […] - 2025-07-22 06:57:01
Host Hotels & Resorts, Inc. (NASDAQ:HST) Shares Bought by Alps Advisors Inc.
Alps Advisors Inc. raised its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 8.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 18,050 shares of the company’s stock after buying an additional 1,436 shares during the period. Alps Advisors […] - 2025-07-18 04:58:52
Arizona State Retirement System Sells 1,948 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Arizona State Retirement System cut its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 202,024 shares of the company’s stock after selling 1,948 shares during the quarter. Arizona […] - 2025-07-17 05:12:59
M&T Bank Corp Sells 7,490 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
M&T Bank Corp decreased its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 7.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 86,946 shares of the company’s stock after selling 7,490 shares during the quarter. […] - 2025-07-14 05:32:51
Bank of New York Mellon Corp Lowers Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Bank of New York Mellon Corp lessened its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,514,083 shares of the company’s stock after selling 70,617 shares during the period. Bank of New York […] - 2025-07-11 05:50:58
Principal Financial Group Inc. Raises Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Principal Financial Group Inc. boosted its position in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 1,804,422 shares of the company’s stock after acquiring an additional 19,929 shares during the quarter. […] - 2025-07-09 05:45:06
Bessemer Group Inc. Cuts Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Bessemer Group Inc. decreased its position in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 87.6% during the first quarter, Holdings Channel reports. The firm owned 8,230 shares of the company’s stock after selling 58,172 shares during the quarter. Bessemer Group Inc.’s holdings in Host Hotels & Resorts were worth $117,000 at the […] - 2025-07-04 04:38:59
Wells Fargo & Company Boosts Host Hotels & Resorts (NASDAQ:HST) Price Target to $18.00
Host Hotels & Resorts (NASDAQ:HST – Get Free Report) had its target price raised by research analysts at Wells Fargo & Company from $16.00 to $18.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Wells Fargo & Company‘s price objective points to a potential […] - 2025-07-03 05:11:00
Host Hotels & Resorts, Inc. (NASDAQ:HST) Receives $18.12 Consensus PT from Brokerages
Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Free Report) has been assigned an average recommendation of “Hold” from the thirteen research firms that are currently covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average twelve-month […] - 2025-07-02 04:30:55
10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some stocks that are still trading for attractive valuations. - 2025-06-30 09:41:00
Robeco Institutional Asset Management B.V. Lowers Stock Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Robeco Institutional Asset Management B.V. reduced its stake in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 11.2% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 439,550 shares of the company’s stock after selling 55,404 […] - 2025-06-30 05:06:59
Moran Wealth Management LLC Has $1.01 Million Stock Holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Moran Wealth Management LLC lifted its holdings in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 70,962 shares of the company’s stock after buying an additional 1,223 shares during the period. Moran Wealth Management LLC’s holdings in Host Hotels & […] - 2025-06-27 05:14:56
JPMorgan Chase & Co. Begins Coverage on Host Hotels & Resorts (NASDAQ:HST)
Investment analysts at JPMorgan Chase & Co. assumed coverage on shares of Host Hotels & Resorts (NASDAQ:HST – Get Free Report) in a report released on Monday, MarketBeat reports. The brokerage set a “neutral” rating and a $16.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a potential upside of […] - 2025-06-25 02:58:51
Retirement Systems of Alabama Sells 5,086 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Retirement Systems of Alabama decreased its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 0.9% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 552,495 shares of the company’s stock after selling 5,086 shares during the period. Retirement Systems of […] - 2025-06-24 05:32:56
Exchange Traded Concepts LLC Has $202,000 Stock Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Exchange Traded Concepts LLC boosted its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 17.1% in the first quarter, HoldingsChannel reports. The firm owned 14,193 shares of the company’s stock after purchasing an additional 2,074 shares during the period. Exchange Traded Concepts LLC’s holdings in Host Hotels & Resorts were worth […] - 2025-06-24 04:36:51
SG Americas Securities LLC Purchases 44,753 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
SG Americas Securities LLC increased its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 250.8% in the first quarter, Holdings Channel reports. The institutional investor owned 62,599 shares of the company’s stock after acquiring an additional 44,753 shares during the period. SG Americas Securities LLC’s holdings in Host Hotels & Resorts […] - 2025-06-19 04:30:54
Ritholtz Wealth Management Sells 32,095 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Ritholtz Wealth Management reduced its position in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 30.3% in the first quarter, according to its most recent filing with the SEC. The fund owned 73,978 shares of the company’s stock after selling 32,095 shares during the quarter. Ritholtz Wealth Management’s holdings in Host […] - 2025-06-18 06:29:03
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 13:23:43
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:26:16
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 08:59:17
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:48:30
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 03:56:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 01:58:52

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HST holdings

DateNumber of HST Shares HeldBase Market Value of HST SharesLocal Market Value of HST SharesChange in HST Shares HeldChange in HST Base ValueCurrent Price per HST Share HeldPrevious Price per HST Share Held
2025-10-30 (Thursday)99,932USD 1,389,577HST holding decreased by -7792USD 1,389,5770USD -7,792 USD 13.9052 USD 13.9832
2025-10-29 (Wednesday)99,932USD 1,397,369HST holding decreased by -659USD 1,397,3690USD -659 USD 13.9832 USD 13.9898
2025-10-28 (Tuesday)99,932HST holding increased by 151USD 1,398,028HST holding decreased by -28946USD 1,398,028151USD -28,946 USD 13.9898 USD 14.3011
2025-10-27 (Monday)99,781USD 1,426,974HST holding increased by 11708USD 1,426,9740USD 11,708 USD 14.3011 USD 14.1837
2025-10-24 (Friday)99,781USD 1,415,266HST holding decreased by -13491USD 1,415,2660USD -13,491 USD 14.1837 USD 14.3189
2025-10-23 (Thursday)99,781USD 1,428,757HST holding decreased by -14916USD 1,428,7570USD -14,916 USD 14.3189 USD 14.4684
2025-10-22 (Wednesday)99,781USD 1,443,673HST holding increased by 12027USD 1,443,6730USD 12,027 USD 14.4684 USD 14.3479
2025-10-21 (Tuesday)99,781USD 1,431,646HST holding increased by 19780USD 1,431,6460USD 19,780 USD 14.3479 USD 14.1496
2025-10-20 (Monday)99,781USD 1,411,866HST holding increased by 19593USD 1,411,8660USD 19,593 USD 14.1496 USD 13.9533
2025-10-17 (Friday)99,781USD 1,392,273HST holding increased by 8823USD 1,392,2730USD 8,823 USD 13.9533 USD 13.8649
2025-10-16 (Thursday)99,781USD 1,383,450HST holding decreased by -38927USD 1,383,4500USD -38,927 USD 13.8649 USD 14.255
2025-10-15 (Wednesday)99,781USD 1,422,377HST holding increased by 12732USD 1,422,3770USD 12,732 USD 14.255 USD 14.1274
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HST by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-28BUY15116.31016.620 16.589USD 2,505 14.58
2025-10-14SELL-90616.38016.460 16.452USD -14,906 14.60 Loss of -1,676 on sale
2025-10-02BUY30217.11017.220 17.209USD 5,197 14.61
2025-09-30SELL-30217.02017.200 17.182USD -5,189 14.61 Loss of -778 on sale
2025-09-16BUY15117.66017.780 17.768USD 2,683 14.60
2025-08-21BUY15116.15016.330 16.312USD 2,463 14.60
2025-08-20SELL-30216.12016.200 16.192USD -4,890 14.61 Loss of -479 on sale
2025-08-13BUY30216.10016.150 16.145USD 4,876 14.62
2025-08-12BUY15115.75015.750 15.750USD 2,378 14.62
2025-08-08SELL-15115.35015.400 15.395USD -2,325 14.64 Loss of -114 on sale
2025-08-05BUY30215.40015.730 15.697USD 4,740 14.65
2025-08-04SELL-60415.69015.750 15.744USD -9,509 14.66 Loss of -655 on sale
2025-08-01SELL-15115.53015.690 15.674USD -2,367 14.67 Loss of -152 on sale
2025-07-31BUY44715.72016.510 16.431USD 7,345 14.67
2025-07-30BUY14916.13016.450 16.418USD 2,446 14.68
2025-07-18SELL-45316.14016.220 16.212USD -7,344 14.70 Loss of -685 on sale
2025-07-16SELL-30216.15016.490 16.456USD -4,970 14.71 Loss of -527 on sale
2025-07-10BUY15116.58016.690 16.679USD 2,519 14.72
2025-07-07BUY30216.01016.270 16.244USD 4,906 14.74
2025-07-02BUY15116.17016.190 16.188USD 2,444 14.76
2025-06-24BUY30215.67015.980 15.949USD 4,817 14.81
2025-06-23BUY15115.77015.830 15.824USD 2,389 14.81
2025-06-18BUY15115.73016.010 15.982USD 2,413 14.84
2025-06-17BUY15115.57015.760 15.741USD 2,377 14.85
2025-06-05SELL-30215.37015.570 15.550USD -4,696 14.91 Loss of -192 on sale
2025-06-03BUY30215.67015.750 15.742USD 4,754 14.93
2025-05-28BUY1,66115.42015.540 15.528USD 25,792 14.97
2025-05-27BUY45315.47015.500 15.497USD 7,020 14.98
2025-05-22SELL-15114.83014.870 14.866USD -2,245 15.03 Profit of 24 on sale
2025-05-21SELL-15114.76015.050 15.021USD -2,268 15.04 Profit of 3 on sale
2025-05-20SELL-30215.14015.390 15.365USD -4,640 15.06 Loss of -93 on sale
2025-05-19SELL-30215.42015.490 15.483USD -4,676 15.07 Loss of -125 on sale
2025-05-15BUY15115.40015.520 15.508USD 2,342 15.09
2025-05-14BUY30215.50015.780 15.752USD 4,757 15.10
2025-05-13BUY45315.76015.890 15.877USD 7,192 15.11
2025-05-12BUY90615.70016.120 16.078USD 14,567 15.11
2025-05-09BUY45314.77014.900 14.887USD 6,744 15.13
2025-05-02BUY15114.79014.920 14.907USD 2,251 15.23
2025-04-28BUY15113.98014.150 14.133USD 2,134 15.33
2025-04-25SELL-15113.88013.930 13.925USD -2,103 15.35 Profit of 216 on sale
2025-04-24BUY45313.93014.000 13.993USD 6,339 15.38
2025-04-23BUY15113.77014.480 14.409USD 2,176 15.41
2025-04-22BUY15113.82013.850 13.847USD 2,091 15.45
2025-04-16SELL-15113.41013.680 13.653USD -2,062 15.58 Profit of 292 on sale
2025-04-15BUY15113.59013.920 13.887USD 2,097 15.62
2025-04-14BUY30213.78014.080 14.050USD 4,243 15.66
2025-04-11BUY30213.71013.850 13.836USD 4,178 15.69
2025-04-10BUY15113.45014.100 14.035USD 2,119 15.73
2025-04-09BUY15114.22014.470 14.445USD 2,181 15.76
2025-04-08BUY30212.70013.400 13.330USD 4,026 15.80
2025-04-07SELL-15112.92013.460 13.406USD -2,024 15.84 Profit of 368 on sale
2025-04-04SELL-90613.14013.310 13.293USD -12,043 15.88 Profit of 2,347 on sale
2025-04-01SELL-30214.44014.530 14.521USD -4,385 15.94 Profit of 428 on sale
2025-03-31SELL-30014.21014.290 14.282USD -4,285 15.97 Profit of 506 on sale
2025-03-28SELL-30014.27014.560 14.531USD -4,359 16.00 Profit of 440 on sale
2025-03-25BUY15014.80015.140 15.106USD 2,266 16.08
2025-03-21SELL-59614.69014.800 14.789USD -8,814 16.14 Profit of 802 on sale
2025-03-20SELL-44714.96015.160 15.140USD -6,768 16.16 Profit of 457 on sale
2025-03-18BUY89415.07015.270 15.250USD 13,634 16.22
2025-03-11SELL-14915.34015.990 15.925USD -2,373 16.38 Profit of 67 on sale
2025-03-10SELL-44715.90016.300 16.260USD -7,268 16.40 Profit of 62 on sale
2025-03-07SELL-1,04316.33016.350 16.348USD -17,051 16.42 Profit of 73 on sale
2025-03-05SELL-44716.08016.180 16.170USD -7,228 16.44 Profit of 120 on sale
2025-03-03SELL-60016.14016.540 16.500USD -9,900 16.47 Loss of -17 on sale
2025-02-27SELL-15016.00016.330 16.297USD -2,445 16.50 Profit of 31 on sale
2025-02-19BUY15017.08017.160 17.152USD 2,573 16.58
2025-02-18BUY30017.05017.100 17.095USD 5,129 16.58
2025-02-13BUY30016.42016.460 16.456USD 4,937 16.63
2025-02-05SELL-1,20016.37016.480 16.469USD -19,763 16.70 Profit of 283 on sale
2025-02-04BUY15016.39016.520 16.507USD 2,476 16.72
2025-01-29BUY15116.59017.120 17.067USD 2,577 16.78
2025-01-28BUY15117.05017.450 17.410USD 2,629 16.79
2025-01-24BUY45316.94017.490 17.435USD 7,898 16.82
2025-01-23BUY1,05717.43017.520 17.511USD 18,509 16.82
2025-01-22BUY75517.29017.370 17.362USD 13,108 16.82
2025-01-21BUY15117.21017.310 17.300USD 2,612 16.83
2025-01-16BUY90617.07017.440 17.403USD 15,767 16.85
2025-01-15BUY15117.32017.730 17.689USD 2,671 16.85
2025-01-10BUY15117.08017.110 17.107USD 2,583 16.86
2024-12-10BUY15119.07019.210 19.196USD 2,899 16.85
2024-12-09BUY60018.94019.150 19.129USD 11,477 16.81
2024-12-05SELL-30018.80018.970 18.953USD -5,686 16.75 Loss of -661 on sale
2024-12-04BUY45018.53018.590 18.584USD 8,363 16.72
2024-12-03SELL-75518.52019.080 19.024USD -14,363 16.69 Loss of -1,764 on sale
2024-12-02BUY30018.39018.590 18.570USD 5,571 16.65
2024-11-25BUY29618.42018.570 18.555USD 5,492 16.47
2024-11-22SELL-14818.25018.310 18.304USD -2,709 16.42 Loss of -279 on sale
2024-11-21SELL-14817.89017.990 17.980USD -2,661 16.39 Loss of -236 on sale
2024-11-18BUY74017.41017.450 17.446USD 12,910 16.37
2024-11-12BUY14817.99018.260 18.233USD 2,698 16.34
2024-11-08BUY1,02918.01018.220 18.199USD 18,727 16.26
2024-11-07BUY29418.00018.720 18.648USD 5,483 16.23
2024-11-06BUY14717.99018.800 18.719USD 2,752 16.19
2024-10-31BUY45017.24017.760 17.708USD 7,969 16.29
2024-10-29BUY15017.62017.770 17.755USD 2,663 16.27
2024-10-28BUY15017.71017.870 17.854USD 2,678 16.25
2024-10-25BUY15017.58017.830 17.805USD 2,671 16.26
2024-10-24BUY15017.66017.680 17.678USD 2,652 16.22
2024-10-23SELL-30017.38017.540 17.524USD -5,257 16.27 Loss of -376 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,115,2794,6555,166,84460.3%
2025-09-181,941,92103,386,33357.3%
2025-09-172,446,1212,9014,259,69057.4%
2025-09-162,097,5644,4693,154,03166.5%
2025-09-152,566,57411,6314,251,67360.4%
2025-09-122,058,8782,3004,035,22951.0%
2025-09-111,187,45412,222,35853.4%
2025-09-102,507,6121,1903,801,41066.0%
2025-09-091,908,90710,0433,514,72854.3%
2025-09-081,759,0212,5274,315,81140.8%
2025-09-052,109,8393,3034,353,52848.5%
2025-09-041,901,3303,1424,456,49742.7%
2025-09-031,063,1941,0372,625,07340.5%
2025-09-021,058,3584,9542,681,11239.5%
2025-08-291,458,1462,9042,647,71255.1%
2025-08-281,987,52710,3215,213,46538.1%
2025-08-271,573,2115,1413,953,52739.8%
2025-08-261,728,12105,560,09731.1%
2025-08-251,901,4353,8064,437,14042.9%
2025-08-221,302,7874,7225,457,66823.9%
2025-08-211,307,89603,650,34535.8%
2025-08-201,816,6592,0573,835,31447.4%
2025-08-191,460,4436,4353,178,80345.9%
2025-08-181,142,98212,786,44541.0%
2025-08-151,692,5864993,433,22749.3%
2025-08-141,651,333293,276,28850.4%
2025-08-131,426,97015,4813,055,64446.7%
2025-08-121,326,1183652,513,85752.8%
2025-08-111,633,20202,685,69360.8%
2025-08-081,716,2821,0323,856,91744.5%
2025-08-072,391,8711,6083,541,69867.5%
2025-08-063,632,5725776,959,07552.2%
2025-08-053,435,6587656,278,74954.7%
2025-08-043,283,5185,7896,098,42853.8%
2025-08-014,164,9952,8717,570,42955.0%
2025-07-314,503,6935,8748,608,33452.3%
2025-07-304,199,770967,223,40958.1%
2025-07-292,452,2681,4025,460,88244.9%
2025-07-281,275,05702,978,22342.8%
2025-07-251,871,0277,2004,616,15140.5%
2025-07-241,547,676313,433,43445.1%
2025-07-231,609,2352,6644,141,74838.9%
2025-07-221,178,6002,2252,314,93450.9%
2025-07-211,090,9925701,820,19959.9%
2025-07-18910,748621,826,33249.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.