Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for HSY

Stock Name	The Hershey Company
Ticker	HSY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4278661081
LEI	21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group: Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade: Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target: In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY): Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00: Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HSY holdings

Date	Number of HSY Shares Held	Base Market Value of HSY Shares	Local Market Value of HSY Shares	Change in HSY Shares Held	Change in HSY Base Value	Current Price per HSY Share Held	Previous Price per HSY Share Held
2025-09-29 (Monday)	22,590	USD 3,545,648	USD 3,545,648
2025-09-26 (Friday)	22,590	USD 3,634,455	USD 3,634,455
2025-09-25 (Thursday)	22,590	USD 3,584,142	USD 3,584,142	0	USD -87,851	USD 158.661	USD 162.549
2025-09-24 (Wednesday)	22,590	USD 3,671,993	USD 3,671,993
2025-09-18 (Thursday)	22,590	USD 3,627,138	USD 3,627,138	0	USD -15,666	USD 160.564	USD 161.257
2025-09-17 (Wednesday)	22,590	USD 3,642,804	USD 3,642,804	0	USD -44,367	USD 161.257	USD 163.221
2025-09-16 (Tuesday)	22,590	USD 3,687,171	USD 3,687,171	33	USD 127,316	USD 163.221	USD 157.816
2025-09-15 (Monday)	22,557	USD 3,559,855	USD 3,559,855
2025-09-12 (Friday)	22,524	USD 3,553,479	USD 3,553,479

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HSY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 33 163.221* 153.31
2025-08-21 BUY 33 154.401* 153.27
2025-08-20 SELL -66 155.698* 153.26 Profit of 10,115 on sale
2025-08-13 BUY 66 153.641* 153.25
2025-08-12 BUY 33 151.366* 153.26
2025-08-08 SELL -33 158.090* 153.24 Profit of 5,057 on sale
2025-08-05 BUY 66 163.358* 153.14
2025-08-04 SELL -132 164.650* 153.07 Profit of 20,206 on sale
2025-08-01 SELL -33 163.581* 153.01 Profit of 5,049 on sale
2025-07-31 BUY 96 162.623* 152.96
2025-07-30 BUY 32 164.486* 152.89
2025-07-18 SELL -99 147.062* 152.83 Profit of 15,130 on sale
2025-07-16 SELL -66 141.655* 152.93 Profit of 10,093 on sale
2025-07-10 BUY 33 140.953* 153.23
2025-07-07 BUY 66 149.551* 153.40
2025-07-02 BUY 33 150.482* 153.46
2025-06-24 BUY 66 148.102* 153.73
2025-06-23 BUY 33 150.150* 153.75
2025-06-18 BUY 33 147.474* 153.87
2025-06-17 BUY 33 146.500* 153.92
2025-06-05 SELL -66 142.073* 154.39 Profit of 10,190 on sale
2025-06-03 BUY 66 143.147* 154.57
2025-05-28 BUY 363 137.940* 154.99
2025-05-27 BUY 99 139.514* 155.11
2025-05-22 SELL -33 136.419* 155.54 Profit of 5,133 on sale
2025-05-21 SELL -33 133.401* 155.71 Profit of 5,139 on sale
2025-05-20 SELL -66 138.173* 155.85 Profit of 10,286 on sale
2025-05-19 SELL -66 139.112* 155.99 Profit of 10,295 on sale
2025-05-15 BUY 33 146.322* 156.18
2025-05-14 BUY 66 144.219* 156.28
2025-05-13 BUY 99 146.293* 156.36
2025-05-12 BUY 198 150.810* 156.41
2025-05-09 BUY 99 151.662* 156.45
2025-05-02 BUY 33 143.680* 156.82
2025-04-28 BUY 33 143.299* 157.22
2025-04-25 SELL -33 143.625* 157.34 Profit of 5,192 on sale
2025-04-24 BUY 99 144.186* 157.46
2025-04-23 BUY 33 146.784* 157.56
2025-04-22 BUY 33 145.879* 157.67
2025-04-16 SELL -33 144.283* 158.14 Profit of 5,219 on sale
2025-04-15 BUY 33 148.261* 158.24
2025-04-14 BUY 66 149.813* 158.33
2025-04-11 BUY 66 146.095* 158.45
2025-04-10 BUY 33 146.764* 158.57
2025-04-09 BUY 33 148.716* 158.67
2025-04-08 BUY 66 145.816* 158.80
2025-04-07 SELL -33 148.867* 158.91 Profit of 5,244 on sale
2025-04-04 SELL -198 147.645* 159.03 Profit of 31,488 on sale
2025-04-01 SELL -66 156.903* 159.14 Profit of 10,503 on sale
2025-03-31 BUY 2,269 158.332* 159.15
2025-03-28 SELL -58 156.944* 159.17 Profit of 9,232 on sale
2025-03-25 BUY 29 152.984* 159.29
2025-03-21 SELL -116 154.667* 159.39 Profit of 18,489 on sale
2025-03-20 SELL -87 151.627* 159.48 Profit of 13,875 on sale
2025-03-18 BUY 174 155.047* 159.60
2025-03-11 SELL -29 164.309* 159.68 Profit of 4,631 on sale
2025-03-10 SELL -87 171.958* 159.52 Profit of 13,878 on sale
2025-03-07 SELL -203 170.248* 159.38 Profit of 32,354 on sale
2025-03-05 SELL -87 164.465* 159.31 Profit of 13,860 on sale
2025-03-03 SELL -116 170.235* 159.04 Profit of 18,449 on sale
2025-02-27 SELL -29 165.505* 158.85 Profit of 4,607 on sale
2025-02-19 BUY 29 157.233* 158.36
2025-02-18 BUY 58 155.718* 158.40
2025-02-13 BUY 58 154.129* 158.74
2025-02-05 SELL -232 140.018* 159.86 Profit of 37,088 on sale
2025-02-04 BUY 29 139.435* 160.25
2025-01-29 BUY 29 143.215* 161.58
2025-01-28 BUY 29 143.633* 161.95
2025-01-24 BUY 87 143.288* 162.69
2025-01-23 BUY 203 144.160* 163.11
2025-01-22 BUY 145 145.036* 163.52
2025-01-21 BUY 29 147.656* 163.89
2025-01-16 BUY 174 149.527* 165.05
2025-01-15 BUY 29 147.251* 165.51
2025-01-10 BUY 29 154.349* 166.54
2024-12-10 BUY 33 178.200* 166.74
2024-12-09 BUY 132 182.827* 166.23
2024-12-05 SELL -66 165.035* 166.30 Profit of 10,976 on sale
2024-12-04 BUY 99 168.925* 166.21
2024-12-03 SELL -165 170.649* 166.05 Profit of 27,399 on sale
2024-12-02 BUY 66 169.846* 165.91
2024-11-25 BUY 64 167.364* 165.93
2024-11-22 SELL -32 167.925* 165.84 Profit of 5,307 on sale
2024-11-21 SELL -32 166.445* 165.81 Profit of 5,306 on sale
2024-11-18 BUY 160 160.770* 166.42
2024-11-12 BUY 32 171.073* 166.13
2024-11-08 BUY 224 163.429* 166.22
2024-11-07 BUY 64 159.869* 166.70
2024-11-06 BUY 32 164.660* 166.87
2024-10-31 BUY 99 163.570* 168.03
2024-10-29 BUY 33 166.708* 169.03
2024-10-28 BUY 33 169.016* 169.03
2024-10-25 BUY 33 167.345* 169.45
2024-10-24 BUY 33 168.743* 169.68
2024-10-23 SELL -66 168.891* 170.08 Profit of 11,225 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	33	163.221*	153.31
2025-08-21	BUY	33	154.401*	153.27
2025-08-20	SELL	-66	155.698*	153.26 Profit of 10,115 on sale
2025-08-13	BUY	66	153.641*	153.25
2025-08-12	BUY	33	151.366*	153.26
2025-08-08	SELL	-33	158.090*	153.24 Profit of 5,057 on sale
2025-08-05	BUY	66	163.358*	153.14
2025-08-04	SELL	-132	164.650*	153.07 Profit of 20,206 on sale
2025-08-01	SELL	-33	163.581*	153.01 Profit of 5,049 on sale
2025-07-31	BUY	96	162.623*	152.96
2025-07-30	BUY	32	164.486*	152.89
2025-07-18	SELL	-99	147.062*	152.83 Profit of 15,130 on sale
2025-07-16	SELL	-66	141.655*	152.93 Profit of 10,093 on sale
2025-07-10	BUY	33	140.953*	153.23
2025-07-07	BUY	66	149.551*	153.40
2025-07-02	BUY	33	150.482*	153.46
2025-06-24	BUY	66	148.102*	153.73
2025-06-23	BUY	33	150.150*	153.75
2025-06-18	BUY	33	147.474*	153.87
2025-06-17	BUY	33	146.500*	153.92
2025-06-05	SELL	-66	142.073*	154.39 Profit of 10,190 on sale
2025-06-03	BUY	66	143.147*	154.57
2025-05-28	BUY	363	137.940*	154.99
2025-05-27	BUY	99	139.514*	155.11
2025-05-22	SELL	-33	136.419*	155.54 Profit of 5,133 on sale
2025-05-21	SELL	-33	133.401*	155.71 Profit of 5,139 on sale
2025-05-20	SELL	-66	138.173*	155.85 Profit of 10,286 on sale
2025-05-19	SELL	-66	139.112*	155.99 Profit of 10,295 on sale
2025-05-15	BUY	33	146.322*	156.18
2025-05-14	BUY	66	144.219*	156.28
2025-05-13	BUY	99	146.293*	156.36
2025-05-12	BUY	198	150.810*	156.41
2025-05-09	BUY	99	151.662*	156.45
2025-05-02	BUY	33	143.680*	156.82
2025-04-28	BUY	33	143.299*	157.22
2025-04-25	SELL	-33	143.625*	157.34 Profit of 5,192 on sale
2025-04-24	BUY	99	144.186*	157.46
2025-04-23	BUY	33	146.784*	157.56
2025-04-22	BUY	33	145.879*	157.67
2025-04-16	SELL	-33	144.283*	158.14 Profit of 5,219 on sale
2025-04-15	BUY	33	148.261*	158.24
2025-04-14	BUY	66	149.813*	158.33
2025-04-11	BUY	66	146.095*	158.45
2025-04-10	BUY	33	146.764*	158.57
2025-04-09	BUY	33	148.716*	158.67
2025-04-08	BUY	66	145.816*	158.80
2025-04-07	SELL	-33	148.867*	158.91 Profit of 5,244 on sale
2025-04-04	SELL	-198	147.645*	159.03 Profit of 31,488 on sale
2025-04-01	SELL	-66	156.903*	159.14 Profit of 10,503 on sale
2025-03-31	BUY	2,269	158.332*	159.15
2025-03-28	SELL	-58	156.944*	159.17 Profit of 9,232 on sale
2025-03-25	BUY	29	152.984*	159.29
2025-03-21	SELL	-116	154.667*	159.39 Profit of 18,489 on sale
2025-03-20	SELL	-87	151.627*	159.48 Profit of 13,875 on sale
2025-03-18	BUY	174	155.047*	159.60
2025-03-11	SELL	-29	164.309*	159.68 Profit of 4,631 on sale
2025-03-10	SELL	-87	171.958*	159.52 Profit of 13,878 on sale
2025-03-07	SELL	-203	170.248*	159.38 Profit of 32,354 on sale
2025-03-05	SELL	-87	164.465*	159.31 Profit of 13,860 on sale
2025-03-03	SELL	-116	170.235*	159.04 Profit of 18,449 on sale
2025-02-27	SELL	-29	165.505*	158.85 Profit of 4,607 on sale
2025-02-19	BUY	29	157.233*	158.36
2025-02-18	BUY	58	155.718*	158.40
2025-02-13	BUY	58	154.129*	158.74
2025-02-05	SELL	-232	140.018*	159.86 Profit of 37,088 on sale
2025-02-04	BUY	29	139.435*	160.25
2025-01-29	BUY	29	143.215*	161.58
2025-01-28	BUY	29	143.633*	161.95
2025-01-24	BUY	87	143.288*	162.69
2025-01-23	BUY	203	144.160*	163.11
2025-01-22	BUY	145	145.036*	163.52
2025-01-21	BUY	29	147.656*	163.89
2025-01-16	BUY	174	149.527*	165.05
2025-01-15	BUY	29	147.251*	165.51
2025-01-10	BUY	29	154.349*	166.54
2024-12-10	BUY	33	178.200*	166.74
2024-12-09	BUY	132	182.827*	166.23
2024-12-05	SELL	-66	165.035*	166.30 Profit of 10,976 on sale
2024-12-04	BUY	99	168.925*	166.21
2024-12-03	SELL	-165	170.649*	166.05 Profit of 27,399 on sale
2024-12-02	BUY	66	169.846*	165.91
2024-11-25	BUY	64	167.364*	165.93
2024-11-22	SELL	-32	167.925*	165.84 Profit of 5,307 on sale
2024-11-21	SELL	-32	166.445*	165.81 Profit of 5,306 on sale
2024-11-18	BUY	160	160.770*	166.42
2024-11-12	BUY	32	171.073*	166.13
2024-11-08	BUY	224	163.429*	166.22
2024-11-07	BUY	64	159.869*	166.70
2024-11-06	BUY	32	164.660*	166.87
2024-10-31	BUY	99	163.570*	168.03
2024-10-29	BUY	33	166.708*	169.03
2024-10-28	BUY	33	169.016*	169.03
2024-10-25	BUY	33	167.345*	169.45
2024-10-24	BUY	33	168.743*	169.68
2024-10-23	SELL	-66	168.891*	170.08 Profit of 11,225 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	236,655	46	554,036	42.7%
2025-09-18	274,497	619	970,109	28.3%
2025-09-17	205,215	19	408,874	50.2%
2025-09-16	726,883	825	1,202,495	60.4%
2025-09-15	246,768	148	365,578	67.5%
2025-09-12	206,355	10	326,653	63.2%
2025-09-11	202,802	0	397,002	51.1%
2025-09-10	218,134	43	601,299	36.3%
2025-09-09	286,559	121	427,019	67.1%
2025-09-08	303,349	42	637,229	47.6%
2025-09-05	357,690	63	589,055	60.7%
2025-09-04	166,710	132	258,322	64.5%
2025-09-03	251,002	45	457,523	54.9%
2025-09-02	321,311	640	471,302	68.2%
2025-08-29	267,607	92	388,377	68.9%
2025-08-28	354,089	238	471,284	75.1%
2025-08-27	303,727	112	411,535	73.8%
2025-08-26	402,700	62	525,899	76.6%
2025-08-25	289,933	41	462,223	62.7%
2025-08-22	216,306	12	464,161	46.6%
2025-08-21	224,244	35	386,296	58.0%
2025-08-20	386,687	12	585,173	66.1%
2025-08-19	380,760	249	552,244	68.9%
2025-08-18	334,008	160	523,900	63.8%
2025-08-15	334,427	317	525,358	63.7%
2025-08-14	368,257	72	501,747	73.4%
2025-08-13	337,854	180	508,431	66.5%
2025-08-12	276,241	408	568,913	48.6%
2025-08-11	660,817	2,175	1,397,599	47.3%
2025-08-08	388,013	287	658,355	58.9%
2025-08-07	397,004	100	761,642	52.1%
2025-08-06	276,132	339	430,608	64.1%
2025-08-05	304,987	593	463,364	65.8%
2025-08-04	372,911	35	524,839	71.1%
2025-08-01	517,908	2,104	928,971	55.8%
2025-07-31	556,315	10	817,159	68.1%
2025-07-30	876,517	291	1,360,762	64.4%
2025-07-29	695,338	117	969,209	71.7%
2025-07-28	495,854	126	732,956	67.7%
2025-07-25	455,474	257	624,432	72.9%
2025-07-24	274,945	10	443,567	62.0%
2025-07-23	497,099	24	800,943	62.1%
2025-07-22	469,954	247	812,975	57.8%
2025-07-21	874,370	2,479	1,493,745	58.5%
2025-07-18	271,219	243	367,065	73.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus