Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
DA Davidson Estimates Hershey’s Q2 Earnings (NYSE:HSY)
The Hershey Company (NYSE:HSY – Free Report) – Research analysts at DA Davidson issued their Q2 2025 earnings estimates for Hershey in a research note issued to investors on Monday, May 5th. DA Davidson analyst B. Holland forecasts that the company will post earnings per share of $0.99 for the quarter. DA Davidson has a […] - 2025-05-08 05:47:08
Barclays Increases Hershey (NYSE:HSY) Price Target to $165.00
Hershey (NYSE:HSY – Get Free Report) had its price objective raised by stock analysts at Barclays from $160.00 to $165.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target would suggest a potential downside of 2.95% from the company’s current price. HSY has […] - 2025-05-07 07:54:59
Hershey (NYSE:HSY) Price Target Raised to $155.00
Hershey (NYSE:HSY – Free Report) had its price objective upped by Sanford C. Bernstein from $147.00 to $155.00 in a research note published on Friday morning, MarketBeat.com reports. They currently have a market perform rating on the stock. Several other equities analysts also recently weighed in on HSY. TD Cowen cut their target price on […] - 2025-05-05 09:18:49
Hershey (NYSE:HSY) Price Target Lowered to $170.00 at UBS Group
Hershey (NYSE:HSY – Free Report) had its price target decreased by UBS Group from $175.00 to $170.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. Other equities analysts have also issued reports about the stock. Stifel Nicolaus reduced their target price on shares of Hershey […] - 2025-05-05 07:25:03
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Ford Dividend Got Your Eye? 2 Better, Safer High-Yield Stocks
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain why dividend investors may want to be wary of Ford's (NYSE: F) payout, and why Hershey (NYSE: HSY) and Brookfield Renewable (NYSE: BEP)(NYSE: BEPC) are likely to prove better -- and safer -- high-yield sto - 2025-05-01 09:00:00
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 13:51:17
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 12:00:14
Norges Bank Acquires New Position in The Hershey Company (NYSE:HSY)
Norges Bank bought a new position in shares of The Hershey Company (NYSE:HSY – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm bought 33,173 shares of the company’s stock, valued at approximately $5,618,000. Several other large investors have also recently modified their holdings of the business. Crowley Wealth Management Inc. bought a […] - 2025-04-10 08:02:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Thrivent Financial for Lutherans Trims Stock Holdings in The Hershey Company (NYSE:HSY)
Thrivent Financial for Lutherans lessened its position in shares of The Hershey Company (NYSE:HSY – Free Report) by 2.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,351 shares of the company’s stock after selling 239 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Hershey were worth $1,429,000 as of its […] - 2025-03-31 07:34:53
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
This Top Dividend ETF Is Making Some Major Changes
The Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) is one of the largest exchange-traded funds (ETFs) focused on dividend stocks. The fund has over $77.5 billion in assets under management (AUM), making it the second-biggest fund geared specifically toward dividend investing. - 2025-03-26 07:18:00
Hershey (NYSE:HSY) Now Covered by Morgan Stanley
Morgan Stanley started coverage on shares of Hershey (NYSE:HSY – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm set an “equal weight” rating and a $183.00 price target on the stock. Morgan Stanley’s price target indicates a potential upside of 10.85% from the company’s […] - 2025-03-26 06:05:01
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
The Hershey Company (NYSE:HSY) Given Consensus Rating of “Reduce” by Brokerages
Shares of The Hershey Company (NYSE:HSY – Get Free Report) have earned a consensus rating of “Reduce” from the twenty-one analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a sell rating and sixteen have assigned a hold rating to the company. The average twelve-month price target among […] - 2025-03-18 06:28:53
Is Hershey Stock Underperforming the Nasdaq?
Hershey has significantly underperformed the Nasdaq Composite over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 16:41:42

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-05-08 (Thursday)21,407USD 3,229,225HSY holding increased by 52873USD 3,229,2250USD 52,873 USD 150.849 USD 148.379
2025-05-07 (Wednesday)21,407USD 3,176,352HSY holding decreased by -32292USD 3,176,3520USD -32,292 USD 148.379 USD 149.888
2025-05-06 (Tuesday)21,407USD 3,208,644HSY holding increased by 62394USD 3,208,6440USD 62,394 USD 149.888 USD 146.973
2025-05-05 (Monday)21,407USD 3,146,250HSY holding increased by 70488USD 3,146,2500USD 70,488 USD 146.973 USD 143.68
2025-05-02 (Friday)21,407HSY holding increased by 33USD 3,075,762HSY holding decreased by -90693USD 3,075,76233USD -90,693 USD 143.68 USD 148.145
2025-05-01 (Thursday)21,374USD 3,166,455HSY holding increased by 22827USD 3,166,4550USD 22,827 USD 148.145 USD 147.077
2025-04-30 (Wednesday)21,374USD 3,143,628HSY holding increased by 44224USD 3,143,6280USD 44,224 USD 147.077 USD 145.008
2025-04-29 (Tuesday)21,374USD 3,099,404HSY holding increased by 36530USD 3,099,4040USD 36,530 USD 145.008 USD 143.299
2025-04-28 (Monday)21,374HSY holding increased by 33USD 3,062,874HSY holding decreased by -2226USD 3,062,87433USD -2,226 USD 143.299 USD 143.625
2025-04-25 (Friday)21,341HSY holding decreased by -33USD 3,065,100HSY holding decreased by -16733USD 3,065,100-33USD -16,733 USD 143.625 USD 144.186
2025-04-24 (Thursday)21,374HSY holding increased by 99USD 3,081,833HSY holding decreased by -41000USD 3,081,83399USD -41,000 USD 144.186 USD 146.784
2025-04-23 (Wednesday)21,275HSY holding increased by 33USD 3,122,833HSY holding increased by 24070USD 3,122,83333USD 24,070 USD 146.784 USD 145.879
2025-04-22 (Tuesday)21,242HSY holding increased by 33USD 3,098,763HSY holding increased by 28221USD 3,098,76333USD 28,221 USD 145.879 USD 144.775
2025-04-21 (Monday)21,209USD 3,070,542HSY holding decreased by -42279USD 3,070,5420USD -42,279 USD 144.775 USD 146.769
2025-04-18 (Friday)21,209USD 3,112,821USD 3,112,8210USD 0 USD 146.769 USD 146.769
2025-04-17 (Thursday)21,209USD 3,112,821HSY holding increased by 52725USD 3,112,8210USD 52,725 USD 146.769 USD 144.283
2025-04-16 (Wednesday)21,209HSY holding decreased by -33USD 3,060,096HSY holding decreased by -89263USD 3,060,096-33USD -89,263 USD 144.283 USD 148.261
2025-04-15 (Tuesday)21,242HSY holding increased by 33USD 3,149,359HSY holding decreased by -28026USD 3,149,35933USD -28,026 USD 148.261 USD 149.813
2025-04-14 (Monday)21,209HSY holding increased by 66USD 3,177,385HSY holding increased by 88495USD 3,177,38566USD 88,495 USD 149.813 USD 146.095
2025-04-11 (Friday)21,143HSY holding increased by 66USD 3,088,890HSY holding decreased by -4464USD 3,088,89066USD -4,464 USD 146.095 USD 146.764
2025-04-10 (Thursday)21,077HSY holding increased by 33USD 3,093,354HSY holding decreased by -36223USD 3,093,35433USD -36,223 USD 146.764 USD 148.716
2025-04-09 (Wednesday)21,044HSY holding increased by 33USD 3,129,577HSY holding increased by 65834USD 3,129,57733USD 65,834 USD 148.716 USD 145.816
2025-04-08 (Tuesday)21,011HSY holding increased by 66USD 3,063,743HSY holding decreased by -54277USD 3,063,74366USD -54,277 USD 145.816 USD 148.867
2025-04-07 (Monday)20,945HSY holding decreased by -33USD 3,118,020HSY holding increased by 20718USD 3,118,020-33USD 20,718 USD 148.867 USD 147.645
2025-04-04 (Friday)20,978HSY holding decreased by -198USD 3,097,302HSY holding decreased by -100603USD 3,097,302-198USD -100,603 USD 147.645 USD 151.016
2025-04-02 (Wednesday)21,176USD 3,197,905HSY holding decreased by -124673USD 3,197,9050USD -124,673 USD 151.016 USD 156.903
2025-04-01 (Tuesday)21,176HSY holding decreased by -66USD 3,322,578HSY holding decreased by -40706USD 3,322,578-66USD -40,706 USD 156.903 USD 158.332
2025-03-31 (Monday)21,242HSY holding increased by 2269USD 3,363,284HSY holding increased by 385594USD 3,363,2842,269USD 385,594 USD 158.332 USD 156.944
2025-03-28 (Friday)18,973HSY holding decreased by -58USD 2,977,690HSY holding decreased by -29412USD 2,977,690-58USD -29,412 USD 156.944 USD 158.011
2025-03-27 (Thursday)19,031USD 3,007,102HSY holding increased by 32604USD 3,007,1020USD 32,604 USD 158.011 USD 156.298
2025-03-26 (Wednesday)19,031USD 2,974,498HSY holding increased by 63066USD 2,974,4980USD 63,066 USD 156.298 USD 152.984
2025-03-25 (Tuesday)19,031HSY holding increased by 29USD 2,911,432HSY holding decreased by -46254USD 2,911,43229USD -46,254 USD 152.984 USD 155.651
2025-03-24 (Monday)19,002USD 2,957,686HSY holding increased by 18696USD 2,957,6860USD 18,696 USD 155.651 USD 154.667
2025-03-21 (Friday)19,002HSY holding decreased by -116USD 2,938,990HSY holding increased by 40182USD 2,938,990-116USD 40,182 USD 154.667 USD 151.627
2025-03-20 (Thursday)19,118HSY holding decreased by -87USD 2,898,808HSY holding decreased by -56011USD 2,898,808-87USD -56,011 USD 151.627 USD 153.857
2025-03-19 (Wednesday)19,205USD 2,954,819HSY holding decreased by -22861USD 2,954,8190USD -22,861 USD 153.857 USD 155.047
2025-03-18 (Tuesday)19,205HSY holding increased by 174USD 2,977,680HSY holding increased by 6847USD 2,977,680174USD 6,847 USD 155.047 USD 156.105
2025-03-17 (Monday)19,031USD 2,970,833HSY holding decreased by -8663USD 2,970,8330USD -8,663 USD 156.105 USD 156.56
2025-03-14 (Friday)19,031USD 2,979,496HSY holding decreased by -34125USD 2,979,4960USD -34,125 USD 156.56 USD 158.353
2025-03-13 (Thursday)19,031USD 3,013,621HSY holding increased by 35083USD 3,013,6210USD 35,083 USD 158.353 USD 156.51
2025-03-12 (Wednesday)19,031USD 2,978,538HSY holding decreased by -148419USD 2,978,5380USD -148,419 USD 156.51 USD 164.309
2025-03-11 (Tuesday)19,031HSY holding decreased by -29USD 3,126,957HSY holding decreased by -150572USD 3,126,957-29USD -150,572 USD 164.309 USD 171.958
2025-03-10 (Monday)19,060HSY holding decreased by -87USD 3,277,529HSY holding increased by 17783USD 3,277,529-87USD 17,783 USD 171.958 USD 170.248
2025-03-07 (Friday)19,147HSY holding decreased by -203USD 3,259,746HSY holding increased by 77351USD 3,259,746-203USD 77,351 USD 170.248 USD 164.465
2025-03-05 (Wednesday)19,350HSY holding decreased by -87USD 3,182,395HSY holding decreased by -74122USD 3,182,395-87USD -74,122 USD 164.465 USD 167.542
2025-03-04 (Tuesday)19,437USD 3,256,517HSY holding decreased by -52342USD 3,256,5170USD -52,342 USD 167.542 USD 170.235
2025-03-03 (Monday)19,437HSY holding decreased by -116USD 3,308,859HSY holding increased by 61745USD 3,308,859-116USD 61,745 USD 170.235 USD 166.067
2025-02-28 (Friday)19,553USD 3,247,114HSY holding increased by 11001USD 3,247,1140USD 11,001 USD 166.067 USD 165.505
2025-02-27 (Thursday)19,553HSY holding decreased by -29USD 3,236,113HSY holding increased by 43612USD 3,236,113-29USD 43,612 USD 165.505 USD 163.032
2025-02-26 (Wednesday)19,582USD 3,192,501HSY holding decreased by -139871USD 3,192,5010USD -139,871 USD 163.032 USD 170.175
2025-02-25 (Tuesday)19,582USD 3,332,372HSY holding increased by 5920USD 3,332,3720USD 5,920 USD 170.175 USD 169.873
2025-02-24 (Monday)19,582USD 3,326,452HSY holding increased by 88820USD 3,326,4520USD 88,820 USD 169.873 USD 165.337
2025-02-21 (Friday)19,582USD 3,237,632HSY holding increased by 132405USD 3,237,6320USD 132,405 USD 165.337 USD 158.576
2025-02-20 (Thursday)19,582USD 3,105,227HSY holding increased by 26284USD 3,105,2270USD 26,284 USD 158.576 USD 157.233
2025-02-19 (Wednesday)19,582HSY holding increased by 29USD 3,078,943HSY holding increased by 34190USD 3,078,94329USD 34,190 USD 157.233 USD 155.718
2025-02-18 (Tuesday)19,553HSY holding increased by 58USD 3,044,753HSY holding increased by 107713USD 3,044,75358USD 107,713 USD 155.718 USD 150.656
2025-02-17 (Monday)19,495USD 2,937,040HSY holding increased by 8106USD 2,937,0400USD 8,106 USD 150.656 USD 150.24
2025-02-14 (Friday)19,495USD 2,928,934HSY holding decreased by -75802USD 2,928,9340USD -75,802 USD 150.24 USD 154.129
2025-02-13 (Thursday)19,495HSY holding increased by 58USD 3,004,736HSY holding increased by 42765USD 3,004,73658USD 42,765 USD 154.129 USD 152.388
2025-02-12 (Wednesday)19,437USD 2,961,971HSY holding decreased by -12693USD 2,961,9710USD -12,693 USD 152.388 USD 153.041
2025-02-11 (Tuesday)19,437USD 2,974,664HSY holding increased by 64060USD 2,974,6640USD 64,060 USD 153.041 USD 149.746
2025-02-10 (Monday)19,437USD 2,910,604HSY holding decreased by -483USD 2,910,6040USD -483 USD 149.746 USD 149.77
2025-02-07 (Friday)19,437USD 2,911,087HSY holding increased by 55566USD 2,911,0870USD 55,566 USD 149.77 USD 146.912
2025-02-06 (Thursday)19,437USD 2,855,521HSY holding increased by 133987USD 2,855,5210USD 133,987 USD 146.912 USD 140.018
2025-02-05 (Wednesday)19,437HSY holding decreased by -232USD 2,721,534HSY holding decreased by -21004USD 2,721,534-232USD -21,004 USD 140.018 USD 139.435
2025-02-04 (Tuesday)19,669HSY holding increased by 29USD 2,742,538HSY holding decreased by -71554USD 2,742,53829USD -71,554 USD 139.435 USD 143.284
2025-02-03 (Monday)19,640USD 2,814,092HSY holding decreased by -5657USD 2,814,0920USD -5,657 USD 143.284 USD 143.572
2025-01-31 (Friday)19,640USD 2,819,749HSY holding decreased by -44680USD 2,819,7490USD -44,680 USD 143.572 USD 145.847
2025-01-30 (Thursday)19,640USD 2,864,429HSY holding increased by 51687USD 2,864,4290USD 51,687 USD 145.847 USD 143.215
2025-01-29 (Wednesday)19,640HSY holding increased by 29USD 2,812,742HSY holding decreased by -4041USD 2,812,74229USD -4,041 USD 143.215 USD 143.633
2025-01-28 (Tuesday)19,611HSY holding increased by 29USD 2,816,783HSY holding decreased by -50295USD 2,816,78329USD -50,295 USD 143.633 USD 146.414
2025-01-27 (Monday)19,582USD 2,867,078HSY holding increased by 61218USD 2,867,0780USD 61,218 USD 146.414 USD 143.288
2025-01-24 (Friday)19,582HSY holding increased by 87USD 2,805,860HSY holding decreased by -4532USD 2,805,86087USD -4,532 USD 143.288 USD 144.16
2025-01-23 (Thursday)19,495HSY holding increased by 203USD 2,810,392HSY holding increased by 12362USD 2,810,392203USD 12,362 USD 144.16 USD 145.036
2025-01-22 (Wednesday)19,292HSY holding increased by 145USD 2,798,030HSY holding decreased by -29146USD 2,798,030145USD -29,146 USD 145.036 USD 147.656
2025-01-21 (Tuesday)19,147HSY holding increased by 29USD 2,827,176HSY holding increased by 17149USD 2,827,17629USD 17,149 USD 147.656 USD 146.983
2025-01-20 (Monday)19,118USD 2,810,027HSY holding decreased by -27143USD 2,810,0270USD -27,143 USD 146.983 USD 148.403
2025-01-17 (Friday)19,118USD 2,837,170HSY holding decreased by -21482USD 2,837,1700USD -21,482 USD 148.403 USD 149.527
2025-01-16 (Thursday)19,118HSY holding increased by 174USD 2,858,652HSY holding increased by 69120USD 2,858,652174USD 69,120 USD 149.527 USD 147.251
2025-01-15 (Wednesday)18,944HSY holding increased by 29USD 2,789,532HSY holding decreased by -64117USD 2,789,53229USD -64,117 USD 147.251 USD 150.867
2025-01-14 (Tuesday)18,915USD 2,853,649HSY holding decreased by -63828USD 2,853,6490USD -63,828 USD 150.867 USD 154.241
2025-01-13 (Monday)18,915USD 2,917,477HSY holding decreased by -2034USD 2,917,4770USD -2,034 USD 154.241 USD 154.349
2025-01-10 (Friday)18,915HSY holding increased by 29USD 2,919,511HSY holding decreased by -55087USD 2,919,51129USD -55,087 USD 154.349 USD 157.503
2025-01-09 (Thursday)18,886USD 2,974,598HSY holding increased by 289USD 2,974,5980USD 289 USD 157.503 USD 157.488
2025-01-08 (Wednesday)18,886USD 2,974,309USD 2,974,3090USD 0 USD 157.488 USD 157.488
2025-01-02 (Thursday)18,799USD 3,088,159USD 3,088,159
2024-12-30 (Monday)21,165USD 3,439,045USD 3,439,045
2024-12-10 (Tuesday)21,330HSY holding increased by 33USD 3,801,002HSY holding decreased by -92657USD 3,801,00233USD -92,657 USD 178.2 USD 182.827
2024-12-09 (Monday)21,297HSY holding increased by 132USD 3,893,659HSY holding increased by 393375USD 3,893,659132USD 393,375 USD 182.827 USD 165.381
2024-12-06 (Friday)21,165USD 3,500,284HSY holding increased by 7313USD 3,500,2840USD 7,313 USD 165.381 USD 165.035
2024-12-05 (Thursday)21,165HSY holding decreased by -66USD 3,492,971HSY holding decreased by -93484USD 3,492,971-66USD -93,484 USD 165.035 USD 168.925
2024-12-04 (Wednesday)21,231HSY holding increased by 99USD 3,586,455HSY holding decreased by -19698USD 3,586,45599USD -19,698 USD 168.925 USD 170.649
2024-12-03 (Tuesday)21,132HSY holding decreased by -165USD 3,606,153HSY holding decreased by -11052USD 3,606,153-165USD -11,052 USD 170.649 USD 169.846
2024-12-02 (Monday)21,297HSY holding increased by 66USD 3,617,205HSY holding increased by 76762USD 3,617,20566USD 76,762 USD 169.846 USD 166.758
2024-11-29 (Friday)21,231USD 3,540,443HSY holding increased by 38188USD 3,540,4430USD 38,188 USD 166.758 USD 164.959
2024-11-28 (Thursday)21,231USD 3,502,255HSY holding increased by 5963USD 3,502,2550USD 5,963 USD 164.959 USD 164.679
2024-11-27 (Wednesday)21,231USD 3,496,292HSY holding decreased by -13649USD 3,496,2920USD -13,649 USD 164.679 USD 165.322
2024-11-26 (Tuesday)21,231USD 3,509,941HSY holding decreased by -43370USD 3,509,9410USD -43,370 USD 165.322 USD 167.364
2024-11-25 (Monday)21,231HSY holding increased by 64USD 3,553,311HSY holding decreased by -1159USD 3,553,31164USD -1,159 USD 167.364 USD 167.925
2024-11-22 (Friday)21,167HSY holding decreased by -32USD 3,554,470HSY holding increased by 26009USD 3,554,470-32USD 26,009 USD 167.925 USD 166.445
2024-11-21 (Thursday)21,199HSY holding decreased by -32USD 3,528,461HSY holding increased by 17037USD 3,528,461-32USD 17,037 USD 166.445 USD 165.391
2024-11-20 (Wednesday)21,231USD 3,511,424HSY holding increased by 97297USD 3,511,4240USD 97,297 USD 165.391 USD 160.809
2024-11-19 (Tuesday)21,231USD 3,414,127HSY holding increased by 822USD 3,414,1270USD 822 USD 160.809 USD 160.77
2024-11-18 (Monday)21,231HSY holding increased by 160USD 3,413,305HSY holding decreased by -191376USD 3,413,305160USD -191,376 USD 160.77 USD 171.073
2024-11-12 (Tuesday)21,071HSY holding increased by 32USD 3,604,681HSY holding increased by 77566USD 3,604,68132USD 77,566 USD 171.073 USD 167.647
2024-11-11 (Monday)21,039USD 3,527,115HSY holding increased by 88729USD 3,527,1150USD 88,729 USD 167.647 USD 163.429
2024-11-08 (Friday)21,039HSY holding increased by 224USD 3,438,386HSY holding increased by 110720USD 3,438,386224USD 110,720 USD 163.429 USD 159.869
2024-11-07 (Thursday)20,815HSY holding increased by 64USD 3,327,666HSY holding decreased by -89191USD 3,327,66664USD -89,191 USD 159.869 USD 164.66
2024-11-06 (Wednesday)20,751HSY holding increased by 32USD 3,416,857HSY holding decreased by -6092USD 3,416,85732USD -6,092 USD 164.66 USD 165.208
2024-11-05 (Tuesday)20,719USD 3,422,949HSY holding increased by 20159USD 3,422,9490USD 20,159 USD 165.208 USD 164.235
2024-11-04 (Monday)20,719USD 3,402,790HSY holding decreased by -20648USD 3,402,7900USD -20,648 USD 164.235 USD 165.232
2024-11-01 (Friday)20,719USD 3,423,438HSY holding increased by 34427USD 3,423,4380USD 34,427 USD 165.232 USD 163.57
2024-10-31 (Thursday)20,719HSY holding increased by 99USD 3,389,011HSY holding increased by 19885USD 3,389,01199USD 19,885 USD 163.57 USD 163.391
2024-10-30 (Wednesday)20,620USD 3,369,126HSY holding decreased by -68400USD 3,369,1260USD -68,400 USD 163.391 USD 166.708
2024-10-29 (Tuesday)20,620HSY holding increased by 33USD 3,437,526HSY holding decreased by -42007USD 3,437,52633USD -42,007 USD 166.708 USD 169.016
2024-10-28 (Monday)20,587HSY holding increased by 33USD 3,479,533HSY holding increased by 39919USD 3,479,53333USD 39,919 USD 169.016 USD 167.345
2024-10-25 (Friday)20,554HSY holding increased by 33USD 3,439,614HSY holding decreased by -23156USD 3,439,61433USD -23,156 USD 167.345 USD 168.743
2024-10-24 (Thursday)20,521HSY holding increased by 33USD 3,462,770HSY holding increased by 2532USD 3,462,77033USD 2,532 USD 168.743 USD 168.891
2024-10-23 (Wednesday)20,488HSY holding decreased by -66USD 3,460,238HSY holding decreased by -28238USD 3,460,238-66USD -28,238 USD 168.891 USD 169.722
2024-10-22 (Tuesday)20,554USD 3,488,476HSY holding decreased by -14715USD 3,488,4760USD -14,715 USD 169.722 USD 170.438
2024-10-21 (Monday)20,554USD 3,503,191HSY holding decreased by -11860USD 3,503,1910USD -11,860 USD 170.438 USD 171.015
2024-10-18 (Friday)20,554USD 3,515,051USD 3,515,051
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY33 143.680* 156.82
2025-04-28BUY33 143.299* 157.22
2025-04-25SELL-33 143.625* 157.34 Profit of 5,192 on sale
2025-04-24BUY99 144.186* 157.46
2025-04-23BUY33 146.784* 157.56
2025-04-22BUY33 145.879* 157.67
2025-04-16SELL-33 144.283* 158.14 Profit of 5,219 on sale
2025-04-15BUY33 148.261* 158.24
2025-04-14BUY66 149.813* 158.33
2025-04-11BUY66 146.095* 158.45
2025-04-10BUY33 146.764* 158.57
2025-04-09BUY33 148.716* 158.67
2025-04-08BUY66 145.816* 158.80
2025-04-07SELL-33 148.867* 158.91 Profit of 5,244 on sale
2025-04-04SELL-198 147.645* 159.03 Profit of 31,488 on sale
2025-04-01SELL-66 156.903* 159.14 Profit of 10,503 on sale
2025-03-31BUY2,269 158.332* 159.15
2025-03-28SELL-58 156.944* 159.17 Profit of 9,232 on sale
2025-03-25BUY29 152.984* 159.29
2025-03-21SELL-116 154.667* 159.39 Profit of 18,489 on sale
2025-03-20SELL-87 151.627* 159.48 Profit of 13,875 on sale
2025-03-18BUY174 155.047* 159.60
2025-03-11SELL-29 164.309* 159.68 Profit of 4,631 on sale
2025-03-10SELL-87 171.958* 159.52 Profit of 13,878 on sale
2025-03-07SELL-203 170.248* 159.38 Profit of 32,354 on sale
2025-03-05SELL-87 164.465* 159.31 Profit of 13,860 on sale
2025-03-03SELL-116 170.235* 159.04 Profit of 18,449 on sale
2025-02-27SELL-29 165.505* 158.85 Profit of 4,607 on sale
2025-02-19BUY29 157.233* 158.36
2025-02-18BUY58 155.718* 158.40
2025-02-13BUY58 154.129* 158.74
2025-02-05SELL-232 140.018* 159.86 Profit of 37,088 on sale
2025-02-04BUY29 139.435* 160.25
2025-01-29BUY29 143.215* 161.58
2025-01-28BUY29 143.633* 161.95
2025-01-24BUY87 143.288* 162.69
2025-01-23BUY203 144.160* 163.11
2025-01-22BUY145 145.036* 163.52
2025-01-21BUY29 147.656* 163.89
2025-01-16BUY174 149.527* 165.05
2025-01-15BUY29 147.251* 165.51
2025-01-10BUY29 154.349* 166.54
2024-12-10BUY33 178.200* 166.74
2024-12-09BUY132 182.827* 166.23
2024-12-05SELL-66 165.035* 166.30 Profit of 10,976 on sale
2024-12-04BUY99 168.925* 166.21
2024-12-03SELL-165 170.649* 166.05 Profit of 27,399 on sale
2024-12-02BUY66 169.846* 165.91
2024-11-25BUY64 167.364* 165.93
2024-11-22SELL-32 167.925* 165.84 Profit of 5,307 on sale
2024-11-21SELL-32 166.445* 165.81 Profit of 5,306 on sale
2024-11-18BUY160 160.770* 166.42
2024-11-12BUY32 171.073* 166.13
2024-11-08BUY224 163.429* 166.22
2024-11-07BUY64 159.869* 166.70
2024-11-06BUY32 164.660* 166.88
2024-10-31BUY99 163.570* 168.03
2024-10-29BUY33 166.708* 169.03
2024-10-28BUY33 169.016* 169.03
2024-10-25BUY33 167.345* 169.45
2024-10-24BUY33 168.743* 169.68
2024-10-23SELL-66 168.891* 170.08 Profit of 11,225 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09357,2050470,54175.9%
2025-05-08601,8586738,30181.5%
2025-05-07726,93748878,34882.8%
2025-05-06506,565596599,48984.5%
2025-05-05521,789154666,61778.3%
2025-05-02581,237236851,43468.3%
2025-05-01953,466111,114,29785.6%
2025-04-301,246,239981,526,74181.6%
2025-04-29340,287233475,36871.6%
2025-04-28487,218131610,56279.8%
2025-04-25299,0380382,42178.2%
2025-04-24212,14771291,32072.8%
2025-04-23330,62270408,77380.9%
2025-04-22257,84862360,83471.5%
2025-04-21241,9611332,76472.7%
2025-04-17360,58616434,25283.0%
2025-04-16311,32720404,48977.0%
2025-04-15369,649105525,42570.4%
2025-04-14347,48094522,15266.5%
2025-04-11358,00629471,70575.9%
2025-04-10399,58017,997595,80667.1%
2025-04-09566,266903763,91174.1%
2025-04-08558,219329801,67469.6%
2025-04-07630,962309977,18164.6%
2025-04-04925,4292441,190,80077.7%
2025-04-031,112,455261,411,95678.8%
2025-04-02561,4401,271737,79676.1%
2025-04-01286,622187380,44775.3%
2025-03-31334,76824647,53151.7%
2025-03-28299,24654451,70766.2%
2025-03-27230,99035327,00770.6%
2025-03-26263,8320419,40762.9%
2025-03-25320,6260428,38174.8%
2025-03-24323,156271463,75769.7%
2025-03-21314,0760543,07657.8%
2025-03-20313,77616585,86753.6%
2025-03-19283,207315460,84561.5%
2025-03-18257,5500357,33072.1%
2025-03-17237,765957393,08960.5%
2025-03-14467,8221637,56773.4%
2025-03-13334,53551583,09957.4%
2025-03-12564,553232886,46063.7%
2025-03-11486,584706793,14261.3%
2025-03-10703,2973061,170,17060.1%
2025-03-07747,6786681,226,47261.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.