ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares S&P 500 EUR Hedged UCITS ETF (Acc) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-12-18 (Thursday)145,296IBM holding increased by 209USD 37,225,363IBM holding decreased by -213736USD 37,225,363209USD -213,736 USD 256.204 USD 258.046
2025-12-17 (Wednesday)145,087IBM holding decreased by -209USD 37,439,099IBM holding increased by 12726USD 37,439,099-209USD 12,726 USD 258.046 USD 257.587
2025-12-16 (Tuesday)145,296IBM holding increased by 1254USD 37,426,373IBM holding decreased by -371717USD 37,426,3731,254USD -371,717 USD 257.587 USD 262.41
2025-12-15 (Monday)144,042IBM holding increased by 418USD 37,798,090IBM holding decreased by -38334USD 37,798,090418USD -38,334 USD 262.41 USD 263.441
2025-12-12 (Friday)143,624IBM holding increased by 418USD 37,836,424IBM holding decreased by -13225USD 37,836,424418USD -13,225 USD 263.441 USD 264.302
2025-12-11 (Thursday)143,206IBM holding increased by 418USD 37,849,649IBM holding decreased by -499023USD 37,849,649418USD -499,023 USD 264.302 USD 268.571
2025-12-10 (Wednesday)142,788IBM holding increased by 418USD 38,348,672IBM holding increased by 337633USD 38,348,672418USD 337,633 USD 268.571 USD 266.988
2025-12-09 (Tuesday)142,370IBM holding increased by 209USD 38,011,039IBM holding increased by 201716USD 38,011,039209USD 201,716 USD 266.988 USD 265.961
2025-12-08 (Monday)142,161USD 37,809,323IBM holding increased by 225997USD 37,809,3230USD 225,997 USD 265.961 USD 264.372
2025-12-05 (Friday)142,161USD 37,583,326IBM holding increased by 76009USD 37,583,3260USD 76,009 USD 264.372 USD 263.837
2025-12-04 (Thursday)142,161USD 37,507,317IBM holding increased by 616041USD 37,507,3170USD 616,041 USD 263.837 USD 259.503
2025-12-03 (Wednesday)142,161USD 36,891,276IBM holding decreased by -71931USD 36,891,2760USD -71,931 USD 259.503 USD 260.009
2025-12-02 (Tuesday)142,161IBM holding increased by 418USD 36,963,207IBM holding decreased by -290948USD 36,963,207418USD -290,948 USD 260.009 USD 262.829
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY209304.330295.700 296.563EUR 61,982 232.19
2025-12-17SELL-209306.250303.080 303.397EUR -63,410 232.09 Loss of -14,904 on sale
2025-12-16BUY1,254307.380300.420 301.116EUR 377,599 231.99
2025-12-15BUY418311.363306.350 306.851EUR 128,264 231.86
2025-12-12BUY418311.050303.330 304.102EUR 127,115 231.74
2025-12-11BUY418313.440308.400 308.904EUR 129,122 231.60
2025-12-10BUY418314.690306.651 307.455EUR 128,516 231.45
2025-12-09BUY209313.970308.750 309.272EUR 64,638 231.31
2025-12-02BUY418310.330301.570 302.446EUR 126,422 230.65
2025-12-01BUY1,045306.880302.800 303.208EUR 316,852 230.52
2025-11-28BUY209309.130303.600 304.153EUR 63,568 230.37
2025-11-24SELL-209307.180297.510 298.477EUR -62,382 229.82 Loss of -14,349 on sale
2025-11-21BUY209300.480291.890 292.749EUR 61,185 229.70
2025-11-19SELL-627291.110288.070 288.374EUR -180,810 229.51 Loss of -36,905 on sale
2025-11-18SELL-836297.000289.940 290.646EUR -242,980 229.42 Loss of -51,182 on sale
2025-11-17SELL-418306.000296.510 297.459EUR -124,338 229.31 Loss of -28,488 on sale
2025-11-07SELL-418310.000302.630 303.367EUR -126,807 228.30 Loss of -31,377 on sale
2025-11-05SELL-1,456307.190299.710 300.458EUR -437,467 227.93 Loss of -105,596 on sale
2025-10-31SELL-2,851313.480301.740 302.914EUR -863,608 227.43 Loss of -215,191 on sale
2025-10-28BUY213319.340311.410 312.203EUR 66,499 226.89
2025-10-14SELL-1,278277.530272.547 273.045EUR -348,952 225.90 Loss of -60,247 on sale
2025-10-02BUY426288.540282.790 283.365EUR 120,713 225.61
2025-09-30SELL-426286.000280.520 281.068EUR -119,735 225.44 Loss of -23,696 on sale
2025-09-16BUY213 217.280* 225.27
2025-09-15BUY213 217.928* 225.31
2025-08-27BUY418 211.196* 225.46
2025-08-21BUY209242.488238.650 239.034EUR 49,958 225.78
2025-08-20SELL-418 207.965* 225.88 Profit of 94,417 on sale
2025-08-13BUY418240.840236.200 236.664EUR 98,926 226.12
2025-08-12BUY209237.960233.360 233.820EUR 48,868 226.25
2025-08-08SELL-208249.480241.650 242.433EUR -50,426 226.48 Loss of -3,318 on sale
2025-08-05BUY416252.800249.000 249.380EUR 103,742 226.59
2025-08-04SELL-832252.073248.110 248.506EUR -206,757 226.64 Loss of -18,196 on sale
2025-08-01SELL-208251.480245.610 246.197EUR -51,209 226.69 Loss of -4,057 on sale
2025-07-31SELL-3,616259.990252.220 252.997EUR -914,837 226.73 Loss of -94,996 on sale
2025-07-30BUY214262.000258.900 259.210EUR 55,471 226.73
2025-07-18SELL-642287.160282.220 282.714EUR -181,502 226.38 Loss of -36,168 on sale
2025-07-16SELL-428283.870279.870 280.270EUR -119,956 226.17 Loss of -23,153 on sale
2025-07-10BUY214288.900282.210 282.879EUR 60,536 225.74
2025-07-07BUY428295.220290.360 290.846EUR 124,482 225.31
2025-07-02BUY214290.190286.900 287.229EUR 61,467 224.90
2025-06-24BUY412294.340288.410 289.003EUR 119,069 224.09
2025-06-23BUY206289.580280.210 281.147EUR 57,916 223.91
2025-06-18BUY206286.910282.940 283.337EUR 58,367 223.46
2025-06-17BUY206284.790281.000 281.379EUR 57,964 223.31
2025-06-05SELL-412267.510265.100 265.341EUR -109,320 222.34 Loss of -17,715 on sale
2025-06-03BUY412265.560262.635 262.928EUR 108,326 222.19
2025-05-28BUY2,277265.000259.940 260.446EUR 593,036 221.98
2025-05-27BUY621263.787259.630 260.046EUR 161,488 221.90
2025-05-22SELL-207261.271257.960 258.291EUR -53,466 221.76 Loss of -7,563 on sale
2025-05-21SELL-207265.650260.410 260.934EUR -54,013 221.69 Loss of -8,123 on sale
2025-05-20SELL-414269.280265.620 265.986EUR -110,118 221.57 Loss of -18,388 on sale
2025-05-19SELL-414 238.512* 221.44 Profit of 91,674 on sale
2025-05-15BUY207 238.384* 221.15
2025-05-14BUY414 229.919* 221.08
2025-05-13BUY621 231.660* 220.99
2025-05-12BUY1,242 228.303* 220.93
2025-05-09BUY621 221.147* 220.93
2025-05-02BUY207245.690241.330 241.766EUR 50,046 220.94
2025-04-30BUY6,565242.470234.340 235.153EUR 1,543,780 221.09
2025-04-28BUY197236.630232.070 232.526EUR 45,808 221.31
2025-04-25SELL-197233.360226.330 227.033EUR -44,726 221.47 Loss of -1,097 on sale
2025-04-24BUY591232.780224.440 225.274EUR 133,137 221.65
2025-04-23BUY197249.340243.660 244.228EUR 48,113 221.70
2025-04-22BUY197242.640238.020 238.482EUR 46,981 221.81
2025-04-16SELL-197243.300235.890 236.631EUR -46,616 222.32 Loss of -2,820 on sale
2025-04-15BUY197241.520238.330 238.649EUR 47,014 222.41
2025-04-14BUY394241.770236.730 237.234EUR 93,470 222.53
2025-04-11BUY394237.580227.510 228.517EUR 90,036 222.69
2025-04-10BUY197232.570222.020 223.075EUR 43,946 222.86
2025-04-09BUY197236.040215.164 217.251EUR 42,798 222.96
2025-04-08BUY394233.050217.285 218.862EUR 86,231 223.17
2025-04-07SELL-197232.270214.500 216.277EUR -42,607 223.35 Profit of 1,393 on sale
2025-04-04SELL-1,182240.160226.880 228.208EUR -269,742 223.52 Loss of -5,539 on sale
2025-04-01SELL-394 231.571* 223.36 Profit of 88,004 on sale
2025-03-31BUY4,676 230.198* 223.29
2025-03-28SELL-378 225.446* 223.26 Profit of 84,393 on sale
2025-03-25BUY189 231.378* 223.01
2025-03-21SELL-756 225.618* 222.90 Profit of 168,510 on sale
2025-03-20SELL-567 224.320* 222.88 Profit of 126,373 on sale
2025-03-18BUY1,134 226.000* 222.73
2025-03-11SELL-189 227.830* 222.35 Profit of 42,025 on sale
2025-03-10SELL-567 237.047* 222.16 Profit of 125,964 on sale
2025-03-07SELL-1,323 240.607* 221.91 Profit of 293,591 on sale
2025-03-05SELL-567 233.510* 221.76 Profit of 125,736 on sale
2025-03-03SELL-756255.990251.790 252.210EUR -190,671 221.26 Loss of -23,397 on sale
2025-02-27SELL-189257.630253.050 253.508EUR -47,913 220.64 Loss of -6,212 on sale
2025-02-19BUY189264.360260.090 260.517EUR 49,238 217.96
2025-02-18BUY378263.960259.830 260.243EUR 98,372 217.43
2025-02-13BUY378259.240254.410 254.893EUR 96,350 215.86
2025-02-05SELL-1,512265.720261.180 261.634EUR -395,591 212.52 Loss of -74,261 on sale
2025-02-04BUY189265.250258.123 258.836EUR 48,920 211.72
2025-01-29BUY189229.467223.730 224.304EUR 42,393 209.30
2025-01-28BUY189225.770221.770 222.170EUR 41,990 209.15
2025-01-24BUY567226.810223.830 224.128EUR 127,081 208.95
2025-01-23BUY1,323226.040223.150 223.439EUR 295,610 208.77
2025-01-22BUY945224.400220.350 220.755EUR 208,613 208.64
2025-01-21BUY189227.450222.830 223.292EUR 42,202 208.48
2025-01-16BUY1,134222.660217.380 217.908EUR 247,108 207.85
2025-01-15BUY189221.676218.010 218.377EUR 41,273 207.71
2025-01-10BUY189222.390216.800 217.359EUR 41,081 207.26
2024-12-10BUY192234.390227.910 228.558EUR 43,883 206.29
2024-12-09BUY768239.350228.910 229.954EUR 176,605 205.95
2024-12-05SELL-384236.520233.460 233.766EUR -89,766 204.77 Loss of -11,136 on sale
2024-12-04BUY576233.740229.350 229.789EUR 132,358 204.18
2024-12-03SELL-960229.110226.670 226.914EUR -217,837 203.70 Loss of -22,289 on sale
2024-12-02BUY384228.380225.510 225.797EUR 86,706 203.20
2024-11-29SELL-3,785230.360227.190 227.507EUR -861,114 202.73 Loss of -93,780 on sale
2024-11-25BUY396226.420222.650 223.027EUR 88,319 200.34
2024-11-22SELL-198227.200220.890 221.521EUR -43,861 199.68 Loss of -4,325 on sale
2024-11-21SELL-198222.630215.270 216.006EUR -42,769 199.08 Loss of -3,351 on sale
2024-11-18BUY990208.420205.370 205.675EUR 203,618 198.96
2024-11-12BUY198213.030209.065 209.462EUR 41,473 198.97
2024-11-08BUY1,386216.700212.781 213.173EUR 295,458 198.86
2024-11-07BUY396214.520211.930 212.189EUR 84,027 198.96
2024-11-06BUY198214.105210.680 211.022EUR 41,782 198.96
2024-10-31SELL-2,161208.130203.510 203.972EUR -440,783 203.19 Loss of -1,700 on sale
2024-10-29BUY203213.340209.850 210.199EUR 42,670 207.00
2024-10-28BUY203216.250212.700 213.055EUR 43,250 209.04
2024-10-25BUY203218.650214.390 214.816EUR 43,608 211.75
2024-10-24BUY203221.320216.160 216.676EUR 43,985 214.92
2024-10-23SELL-406233.340230.260 230.568EUR -93,611 214.37 Loss of -6,577 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy