Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-10-01 (Wednesday)38,437USD 1,994,993USD 1,994,993
2025-09-30 (Tuesday)38,437IFF holding decreased by -114USD 2,013,117IFF holding increased by 9648USD 2,013,117-114USD 9,648 USD 52.3745 USD 51.9693
2025-09-29 (Monday)38,551USD 2,003,469IFF holding increased by 1402USD 2,003,4690USD 1,402 USD 51.9693 USD 51.9329
2025-09-26 (Friday)38,551USD 2,002,067IFF holding increased by 11209USD 2,002,0670USD 11,209 USD 51.9329 USD 51.6422
2025-09-25 (Thursday)38,551USD 1,990,858IFF holding decreased by -62175USD 1,990,8580USD -62,175 USD 51.6422 USD 53.255
2025-09-24 (Wednesday)38,551USD 2,053,033USD 2,053,033
2025-09-18 (Thursday)38,551USD 2,086,979IFF holding increased by 26371USD 2,086,9790USD 26,371 USD 54.1355 USD 53.4515
2025-09-17 (Wednesday)38,551USD 2,060,608IFF holding decreased by -38034USD 2,060,6080USD -38,034 USD 53.4515 USD 54.4381
2025-09-16 (Tuesday)38,551IFF holding increased by 57USD 2,098,642IFF holding decreased by -8739USD 2,098,64257USD -8,739 USD 54.4381 USD 54.7457
2025-09-15 (Monday)38,494IFF holding increased by 57USD 2,107,381IFF holding decreased by -43413USD 2,107,38157USD -43,413 USD 54.7457 USD 55.9563
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00B3ZW0K18

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30SELL-114 52.375* 72.41 Profit of 8,254 on sale
2025-09-16BUY57 54.438* 73.02
2025-09-15BUY57 54.746* 73.11
2025-08-21BUY57 56.928* 73.46
2025-08-20SELL-114 56.684* 73.55 Profit of 8,385 on sale
2025-08-13BUY114 56.752* 73.74
2025-08-12BUY57 55.359* 73.84
2025-08-08SELL-57 54.530* 74.05 Profit of 4,221 on sale
2025-08-05BUY114 61.058* 74.22
2025-08-04SELL-228 60.660* 74.30 Profit of 16,940 on sale
2025-08-01SELL-57 60.132* 74.38 Profit of 4,240 on sale
2025-07-31SELL-5,640 62.059* 74.45 Profit of 419,901 on sale
2025-07-30BUY64 62.517* 74.52
2025-07-18SELL-195 65.250* 74.85 Profit of 14,596 on sale
2025-07-16SELL-130 64.002* 74.98 Profit of 9,747 on sale
2025-07-10BUY65 65.597* 75.24
2025-07-07BUY130 63.892* 75.43
2025-07-02BUY65 65.120* 75.63
2025-06-24BUY112 64.320* 76.03
2025-06-23BUY56 63.970* 76.11
2025-06-18BUY56 65.074* 76.34
2025-06-17BUY55 65.091* 76.42
2025-06-05SELL-110 66.734* 76.93 Profit of 8,463 on sale
2025-06-03BUY110 67.290* 77.07
2025-05-28BUY616 66.484* 77.38
2025-05-27BUY168 68.104* 77.45
2025-05-22SELL-56 67.137* 77.71 Profit of 4,352 on sale
2025-05-21SELL-56 67.957* 77.79 Profit of 4,356 on sale
2025-05-20SELL-112 69.113* 77.86 Profit of 8,720 on sale
2025-05-19SELL-112 68.725* 77.93 Profit of 8,728 on sale
2025-05-15BUY56 68.052* 78.08
2025-05-14BUY112 66.554* 78.17
2025-05-13BUY168 68.533* 78.25
2025-05-12BUY336 68.710* 78.33
2025-05-09BUY168 65.164* 78.44
2025-05-02BUY56 69.540* 78.91
2025-04-28BUY56 67.045* 79.29
2025-04-25SELL-56 67.063* 79.40 Profit of 4,447 on sale
2025-04-24BUY168 67.385* 79.52
2025-04-23BUY56 66.837* 79.63
2025-04-22BUY56 65.029* 79.77
2025-04-16SELL-56 62.429* 80.42 Profit of 4,503 on sale
2025-04-15BUY56 63.992* 80.58
2025-04-14BUY112 64.640* 80.74
2025-04-11BUY112 64.532* 80.90
2025-04-10BUY56 63.843* 81.08
2025-04-09BUY56 66.105* 81.23
2025-04-08BUY112 61.268* 81.44
2025-04-07SELL-56 64.738* 81.61 Profit of 4,570 on sale
2025-04-04SELL-336 66.542* 81.77 Profit of 27,476 on sale
2025-04-01SELL-112 71.625* 81.99 Profit of 9,182 on sale
2025-03-31SELL-110 71.848* 82.10 Profit of 9,031 on sale
2025-03-28SELL-110 70.664* 82.22 Profit of 9,045 on sale
2025-03-25BUY55 71.219* 82.58
2025-03-21SELL-220 72.014* 82.83 Profit of 18,223 on sale
2025-03-20SELL-165 73.513* 82.94 Profit of 13,686 on sale
2025-03-18BUY330 73.954* 83.16
2025-03-11SELL-55 73.103* 83.79 Profit of 4,609 on sale
2025-03-10SELL-165 74.122* 83.92 Profit of 13,847 on sale
2025-03-07SELL-385 75.915* 84.03 Profit of 32,350 on sale
2025-03-05SELL-165 75.483* 84.14 Profit of 13,883 on sale
2025-03-03SELL-220 77.173* 84.35 Profit of 18,558 on sale
2025-02-27SELL-55 77.826* 84.53 Profit of 4,649 on sale
2025-02-19BUY55 78.655* 85.25
2025-02-18BUY110 82.593* 85.30
2025-02-13BUY110 82.427* 85.47
2025-02-05SELL-440 82.694* 85.84 Profit of 37,771 on sale
2025-02-04BUY55 82.482* 85.91
2025-01-29BUY55 82.534* 86.10
2025-01-28BUY55 83.016* 86.16
2025-01-24BUY165 81.622* 86.32
2025-01-23BUY385 83.155* 86.39
2025-01-22BUY275 82.048* 86.49
2025-01-21BUY55 82.256* 86.59
2025-01-16BUY330 81.977* 86.93
2025-01-15BUY55 81.675* 87.07
2025-01-10BUY55 79.380* 87.59
2024-12-10BUY55 84.297* 88.17
2024-12-09BUY220 84.148* 88.30
2024-12-05SELL-110 84.173* 88.57 Profit of 9,743 on sale
2024-12-04BUY165 84.809* 88.70
2024-12-03SELL-275 85.724* 88.81 Profit of 24,422 on sale
2024-12-02BUY110 87.177* 88.87
2024-11-25BUY108 86.657* 89.43
2024-11-22SELL-54 87.233* 89.54 Profit of 4,835 on sale
2024-11-21SELL-54 85.415* 89.74 Profit of 4,846 on sale
2024-11-18BUY270 81.912* 90.85
2024-11-12BUY54 84.292* 91.26
2024-11-08BUY378 85.850* 92.05
2024-11-07BUY108 84.129* 92.66
2024-11-06BUY54 81.548* 93.59
2024-10-31BUY168 91.586* 94.82
2024-10-29BUY56 93.837* 95.27
2024-10-28BUY56 94.468* 95.43
2024-10-25BUY56 93.662* 95.87
2024-10-24BUY56 94.883* 96.20
2024-10-23SELL-112 96.473* 96.07 Profit of 10,760 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.