Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Should Investors Buy SMCI Stock After a 19% Decline in a Month?
Super Micro Computer's solid revenue growth projection and discounted valuation make the stock worth investing in. - 2025-04-24 15:34:00
Pre-Market Most Active for Apr 24, 2025 : TSLL, SQQQ, TQQQ, NVDA, INTC, AVTE, TAL, JPM, NIO, F, NOK, QBTS
The NASDAQ 100 Pre-Market Indicator is up 55.36 to 18,748.62. The total Pre-Market volume is currently 231,718,085 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.0202 at $8.18, with 17,882,730 sh - 2025-04-24 12:29:58
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Microsoft Just Showed the Future of AI, and It's Great News for Intel and AMD
The most powerful generative AI models from the likes of OpenAI, Alphabet, and Anthropic require costly and power-hungry AI accelerators stuffed into data centers to produce results. OpenAI's recent GPT-4.5 model, for example, was rolled out in phases to users because it required - 2025-04-24 10:10:00
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Prediction: 2 Artificial Intelligence (AI) Stocks That Could Be Worth More Than Nvidia by 2030
Despite the fanfare, the artificial intelligence (AI) revolution has just begun. With the AI market valued at $189 billion in 2023, the United Nations believes it will become a $4.8 trillion market by 2033. - 2025-04-23 22:30:00
Texas Instruments (TXN) Tops Q1 Earnings and Revenue Estimates
Texas Instruments (TXN) delivered earnings and revenue surprises of 20.75% and 4.13%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-23 21:10:04
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Qualcomm vs Intel: Which Semiconductor Giant is a Better Buy Now?
QCOM and INTC are both dominant players in the semiconductor space and are taking several initiatives to take advantage of the evolving market trends and AI proliferation across sectors. - 2025-04-23 17:35:00
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Intel Q1 Earnings Coming Up: ETFs in Focus
Intel has a reasonable chance of beating earnings estimates when it reports first-quarter results. - 2025-04-23 16:00:00
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
This May Be the Best Artificial Intelligence (AI) Semiconductor Stock to Buy Right Now
Shares of Taiwan Semiconductor Manufacturing (NYSE: TSM), popularly known as TSMC, have been under pressure in 2025. Investors have concerns surrounding the health of artificial intelligence (AI) infrastructure spending earlier this year followed by the recent tariff-related turm - 2025-04-23 12:51:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Cantor Fitzgerald Issues Pessimistic Forecast for Intel (NASDAQ:INTC) Stock Price
Intel (NASDAQ:INTC – Get Free Report) had its price target lowered by equities researchers at Cantor Fitzgerald from $29.00 to $20.00 in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The brokerage currently has a “neutral” rating on the chip maker’s stock. Cantor Fitzgerald’s price target would suggest a potential […] - 2025-04-23 06:14:43
Intel (NASDAQ:INTC) Shares Down 2.6% After Analyst Downgrade
Intel Co. (NASDAQ:INTC – Get Free Report)’s stock price traded down 2.6% during trading on Monday after Sanford C. Bernstein lowered their price target on the stock from $25.00 to $21.00. Sanford C. Bernstein currently has a market perform rating on the stock. Intel traded as low as $18.51 and last traded at $18.45. 17,660,582 […] - 2025-04-23 05:28:48
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
How Will Intel Stock React To Its Upcoming Earnings?
Intel (NASDAQ:INTC) is set to report its earnings on Thursday, April 24, 2025. The company is expected to roughly break even this quarter, with an EPS of $0, per consensus estimates, compared to adjusted earnings of about $0.18 per share in the year-ago quarter. Revenues are expe - 2025-04-23 02:04:31
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
2 Semiconductor Reports to Watch This Week
The 2025 Q1 earnings season remains in full swing, with a wide variety of companies on deck to report quarterly results this week. - 2025-04-22 22:23:00
2 Semiconductor Reports to Watch This Week
The 2025 Q1 earnings season remains in full swing, with a wide variety of companies on deck to report quarterly results this week. - 2025-04-22 22:23:00
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35

iShares S&P 500 EUR Hedged UCITS ETF (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-04-22 (Tuesday)603,025INTC holding increased by 929USD 10,250,059INTC holding increased by 384869USD 10,250,059929USD 384,869 USD 16.9977 USD 16.3847
2025-04-21 (Monday)602,096USD 9,865,190INTC holding decreased by -176374USD 9,865,1900USD -176,374 USD 16.3847 USD 16.6777
2025-04-18 (Friday)602,096USD 10,041,564USD 10,041,5640USD 0 USD 16.6777 USD 16.6777
2025-04-17 (Thursday)602,096USD 10,041,564INTC holding decreased by -130460USD 10,041,5640USD -130,460 USD 16.6777 USD 16.8944
2025-04-16 (Wednesday)602,096INTC holding decreased by -929USD 10,172,024INTC holding decreased by -394754USD 10,172,024-929USD -394,754 USD 16.8944 USD 17.523
2025-04-15 (Tuesday)603,025INTC holding increased by 929USD 10,566,778INTC holding decreased by -190706USD 10,566,778929USD -190,706 USD 17.523 USD 17.8667
2025-04-14 (Monday)602,096INTC holding increased by 1858USD 10,757,484INTC holding increased by 307514USD 10,757,4841,858USD 307,514 USD 17.8667 USD 17.4097
2025-04-11 (Friday)600,238INTC holding increased by 1858USD 10,449,970INTC holding decreased by -189800USD 10,449,9701,858USD -189,800 USD 17.4097 USD 17.781
2025-04-10 (Thursday)598,380INTC holding increased by 929USD 10,639,770INTC holding decreased by -1013190USD 10,639,770929USD -1,013,190 USD 17.781 USD 19.5045
2025-04-09 (Wednesday)597,451INTC holding increased by 929USD 11,652,960INTC holding increased by 1740996USD 11,652,960929USD 1,740,996 USD 19.5045 USD 16.6163
2025-04-08 (Tuesday)596,522INTC holding increased by 1858USD 9,911,964INTC holding decreased by -742716USD 9,911,9641,858USD -742,716 USD 16.6163 USD 17.9171
2025-04-07 (Monday)594,664INTC holding decreased by -929USD 10,654,680INTC holding decreased by -104314USD 10,654,680-929USD -104,314 USD 17.9171 USD 18.0643
2025-04-04 (Friday)595,593INTC holding decreased by -5571USD 10,758,994INTC holding decreased by -1412134USD 10,758,994-5,571USD -1,412,134 USD 18.0643 USD 20.2459
2025-04-02 (Wednesday)601,164USD 12,171,128INTC holding decreased by -90716USD 12,171,1280USD -90,716 USD 20.2459 USD 20.3968
2025-04-01 (Tuesday)601,164INTC holding decreased by -1856USD 12,261,844INTC holding decreased by -415979USD 12,261,844-1,856USD -415,979 USD 20.3968 USD 21.0239
2025-03-31 (Monday)603,020INTC holding increased by 17381USD 12,677,823INTC holding increased by 389306USD 12,677,82317,381USD 389,306 USD 21.0239 USD 20.9831
2025-03-28 (Friday)585,639INTC holding decreased by -1788USD 12,288,517INTC holding decreased by -561109USD 12,288,517-1,788USD -561,109 USD 20.9831 USD 21.8744
2025-03-27 (Thursday)587,427USD 12,849,626INTC holding increased by 89897USD 12,849,6260USD 89,897 USD 21.8744 USD 21.7214
2025-03-26 (Wednesday)587,427USD 12,759,729INTC holding decreased by -402378USD 12,759,7290USD -402,378 USD 21.7214 USD 22.4064
2025-03-25 (Tuesday)587,427INTC holding increased by 894USD 13,162,107INTC holding increased by 1250USD 13,162,107894USD 1,250 USD 22.4064 USD 22.4384
2025-03-24 (Monday)586,533USD 13,160,857INTC holding decreased by -3442USD 13,160,8570USD -3,442 USD 22.4384 USD 22.4443
2025-03-21 (Friday)586,533INTC holding decreased by -3576USD 13,164,299INTC holding increased by 129348USD 13,164,299-3,576USD 129,348 USD 22.4443 USD 22.0891
2025-03-20 (Thursday)590,109INTC holding decreased by -2679USD 13,034,951INTC holding decreased by -110261USD 13,034,951-2,679USD -110,261 USD 22.0891 USD 22.1752
2025-03-19 (Wednesday)592,788USD 13,145,212INTC holding decreased by -916346USD 13,145,2120USD -916,346 USD 22.1752 USD 23.7211
2025-03-18 (Tuesday)592,788INTC holding increased by 5358USD 14,061,558INTC holding increased by 243789USD 14,061,5585,358USD 243,789 USD 23.7211 USD 23.5224
2025-03-17 (Monday)587,430USD 13,817,769INTC holding increased by 823801USD 13,817,7690USD 823,801 USD 23.5224 USD 22.12
2025-03-14 (Friday)587,430USD 12,993,968INTC holding increased by 172002USD 12,993,9680USD 172,002 USD 22.12 USD 21.8272
2025-03-13 (Thursday)587,430USD 12,821,966INTC holding increased by 1699413USD 12,821,9660USD 1,699,413 USD 21.8272 USD 18.9343
2025-03-12 (Wednesday)587,430USD 11,122,553INTC holding increased by 488925USD 11,122,5530USD 488,925 USD 18.9343 USD 18.1019
2025-03-11 (Tuesday)587,430INTC holding decreased by -894USD 10,633,628INTC holding decreased by -185562USD 10,633,628-894USD -185,562 USD 18.1019 USD 18.3899
2025-03-10 (Monday)588,324INTC holding decreased by -2682USD 10,819,190INTC holding decreased by -402856USD 10,819,190-2,682USD -402,856 USD 18.3899 USD 18.988
2025-03-07 (Friday)591,006INTC holding decreased by -6258USD 11,222,046INTC holding decreased by -324836USD 11,222,046-6,258USD -324,836 USD 18.988 USD 19.333
2025-03-05 (Wednesday)597,264INTC holding decreased by -2682USD 11,546,882INTC holding decreased by -608756USD 11,546,882-2,682USD -608,756 USD 19.333 USD 20.2612
2025-03-04 (Tuesday)599,946USD 12,155,638INTC holding decreased by -855446USD 12,155,6380USD -855,446 USD 20.2612 USD 21.6871
2025-03-03 (Monday)599,946INTC holding decreased by -3576USD 13,011,084INTC holding decreased by -759663USD 13,011,084-3,576USD -759,663 USD 21.6871 USD 22.8173
2025-02-28 (Friday)603,522USD 13,770,747INTC holding increased by 388126USD 13,770,7470USD 388,126 USD 22.8173 USD 22.1742
2025-02-27 (Thursday)603,522INTC holding decreased by -894USD 13,382,621INTC holding decreased by -147921USD 13,382,621-894USD -147,921 USD 22.1742 USD 22.3861
2025-02-26 (Wednesday)604,416USD 13,530,542INTC holding increased by 294189USD 13,530,5420USD 294,189 USD 22.3861 USD 21.8994
2025-02-25 (Tuesday)604,416USD 13,236,353INTC holding decreased by -775660USD 13,236,3530USD -775,660 USD 21.8994 USD 23.1827
2025-02-24 (Monday)604,416USD 14,012,013INTC holding decreased by -365630USD 14,012,0130USD -365,630 USD 23.1827 USD 23.7877
2025-02-21 (Friday)604,416USD 14,377,643INTC holding decreased by -677217USD 14,377,6430USD -677,217 USD 23.7877 USD 24.9081
2025-02-20 (Thursday)604,416USD 15,054,860INTC holding increased by 141603USD 15,054,8600USD 141,603 USD 24.9081 USD 24.6738
2025-02-19 (Wednesday)604,416INTC holding increased by 894USD 14,913,257INTC holding decreased by -879680USD 14,913,257894USD -879,680 USD 24.6738 USD 26.168
2025-02-18 (Tuesday)603,522INTC holding increased by 1788USD 15,792,937INTC holding increased by 2241792USD 15,792,9371,788USD 2,241,792 USD 26.168 USD 22.5202
2025-02-17 (Monday)601,734USD 13,551,145INTC holding increased by 37397USD 13,551,1450USD 37,397 USD 22.5202 USD 22.458
2025-02-14 (Friday)601,734USD 13,513,748INTC holding decreased by -402811USD 13,513,7480USD -402,811 USD 22.458 USD 23.1274
2025-02-13 (Thursday)601,734INTC holding increased by 1790USD 13,916,559INTC holding increased by 915411USD 13,916,5591,790USD 915,411 USD 23.1274 USD 21.6706
2025-02-12 (Wednesday)599,944USD 13,001,148INTC holding increased by 835182USD 13,001,1480USD 835,182 USD 21.6706 USD 20.2785
2025-02-11 (Tuesday)599,944USD 12,165,966INTC holding increased by 667839USD 12,165,9660USD 667,839 USD 20.2785 USD 19.1653
2025-02-10 (Monday)599,944USD 11,498,127INTC holding increased by 420810USD 11,498,1270USD 420,810 USD 19.1653 USD 18.4639
2025-02-07 (Friday)599,944USD 11,077,317INTC holding decreased by -135292USD 11,077,3170USD -135,292 USD 18.4639 USD 18.6894
2025-02-06 (Thursday)599,944USD 11,212,609INTC holding decreased by -99486USD 11,212,6090USD -99,486 USD 18.6894 USD 18.8553
2025-02-05 (Wednesday)599,944INTC holding decreased by -7168USD 11,312,095INTC holding increased by 30181USD 11,312,095-7,168USD 30,181 USD 18.8553 USD 18.5829
2025-02-04 (Tuesday)607,112INTC holding increased by 895USD 11,281,914INTC holding decreased by -108348USD 11,281,914895USD -108,348 USD 18.5829 USD 18.7891
2025-02-03 (Monday)606,217USD 11,390,262INTC holding increased by 59594USD 11,390,2620USD 59,594 USD 18.7891 USD 18.6908
2025-01-31 (Friday)606,217USD 11,330,668INTC holding decreased by -297959USD 11,330,6680USD -297,959 USD 18.6908 USD 19.1823
2025-01-30 (Thursday)606,217USD 11,628,627INTC holding increased by 138430USD 11,628,6270USD 138,430 USD 19.1823 USD 18.9539
2025-01-29 (Wednesday)606,217INTC holding increased by 898USD 11,490,197INTC holding decreased by -7061USD 11,490,197898USD -7,061 USD 18.9539 USD 18.9937
2025-01-28 (Tuesday)605,319INTC holding increased by 897USD 11,497,258INTC holding decreased by -183590USD 11,497,258897USD -183,590 USD 18.9937 USD 19.3256
2025-01-27 (Monday)604,422USD 11,680,848INTC holding decreased by -289213USD 11,680,8480USD -289,213 USD 19.3256 USD 19.8041
2025-01-24 (Friday)604,422INTC holding increased by 2691USD 11,970,061INTC holding decreased by -513072USD 11,970,0612,691USD -513,072 USD 19.8041 USD 20.7454
2025-01-23 (Thursday)601,731INTC holding increased by 6279USD 12,483,133INTC holding decreased by -9387USD 12,483,1336,279USD -9,387 USD 20.7454 USD 20.9799
2025-01-22 (Wednesday)595,452INTC holding increased by 4485USD 12,492,520INTC holding increased by 122584USD 12,492,5204,485USD 122,584 USD 20.9799 USD 20.9317
2025-01-21 (Tuesday)590,967INTC holding increased by 897USD 12,369,936INTC holding increased by 177633USD 12,369,936897USD 177,633 USD 20.9317 USD 20.6625
2025-01-20 (Monday)590,070USD 12,192,303INTC holding decreased by -117768USD 12,192,3030USD -117,768 USD 20.6625 USD 20.8621
2025-01-17 (Friday)590,070USD 12,310,071INTC holding increased by 1042000USD 12,310,0710USD 1,042,000 USD 20.8621 USD 19.0962
2025-01-16 (Thursday)590,070INTC holding increased by 5388USD 11,268,071INTC holding increased by 79939USD 11,268,0715,388USD 79,939 USD 19.0962 USD 19.1354
2025-01-15 (Wednesday)584,682INTC holding increased by 898USD 11,188,132INTC holding increased by 300131USD 11,188,132898USD 300,131 USD 19.1354 USD 18.6507
2025-01-14 (Tuesday)583,784USD 10,888,001INTC holding decreased by -104107USD 10,888,0010USD -104,107 USD 18.6507 USD 18.8291
2025-01-13 (Monday)583,784USD 10,992,108INTC holding increased by 84782USD 10,992,1080USD 84,782 USD 18.8291 USD 18.6838
2025-01-10 (Friday)583,784INTC holding increased by 897USD 10,907,326INTC holding decreased by -343505USD 10,907,326897USD -343,505 USD 18.6838 USD 19.3019
2025-01-09 (Thursday)582,887USD 11,250,831INTC holding increased by 1092USD 11,250,8310USD 1,092 USD 19.3019 USD 19.3
2025-01-08 (Wednesday)582,887USD 11,249,739USD 11,249,7390USD 0 USD 19.3 USD 19.3
2025-01-02 (Thursday)580,196USD 11,417,580USD 11,417,580
2024-12-30 (Monday)580,196USD 11,077,968USD 11,077,968
2024-12-10 (Tuesday)584,687INTC holding increased by 897USD 11,221,181INTC holding decreased by -248485USD 11,221,181897USD -248,485 USD 19.1918 USD 19.6469
2024-12-09 (Monday)583,790INTC holding increased by 3584USD 11,469,666INTC holding decreased by -20758USD 11,469,6663,584USD -20,758 USD 19.6469 USD 19.804
2024-12-06 (Friday)580,206USD 11,490,424INTC holding increased by 76715USD 11,490,4240USD 76,715 USD 19.804 USD 19.6718
2024-12-05 (Thursday)580,206INTC holding decreased by -1792USD 11,413,709INTC holding decreased by -724262USD 11,413,709-1,792USD -724,262 USD 19.6718 USD 20.8557
2024-12-04 (Wednesday)581,998INTC holding increased by 2688USD 12,137,971INTC holding decreased by -238635USD 12,137,9712,688USD -238,635 USD 20.8557 USD 21.3644
2024-12-03 (Tuesday)579,310INTC holding decreased by -4475USD 12,376,606INTC holding decreased by -966892USD 12,376,606-4,475USD -966,892 USD 21.3644 USD 22.8569
2024-12-02 (Monday)583,785INTC holding increased by 1790USD 13,343,498INTC holding increased by 91292USD 13,343,4981,790USD 91,292 USD 22.8569 USD 22.7703
2024-11-29 (Friday)581,995INTC holding decreased by -17567USD 13,252,206INTC holding decreased by -183755USD 13,252,206-17,567USD -183,755 USD 22.7703 USD 22.4096
2024-11-28 (Thursday)599,562USD 13,435,961INTC holding increased by 22877USD 13,435,9610USD 22,877 USD 22.4096 USD 22.3715
2024-11-27 (Wednesday)599,562USD 13,413,084INTC holding decreased by -343323USD 13,413,0840USD -343,323 USD 22.3715 USD 22.9441
2024-11-26 (Tuesday)599,562USD 13,756,407INTC holding decreased by -460218USD 13,756,4070USD -460,218 USD 22.9441 USD 23.7117
2024-11-25 (Monday)599,562INTC holding increased by 1840USD 14,216,625INTC holding increased by 149200USD 14,216,6251,840USD 149,200 USD 23.7117 USD 23.5351
2024-11-22 (Friday)597,722INTC holding decreased by -920USD 14,067,425INTC holding increased by 147902USD 14,067,425-920USD 147,902 USD 23.5351 USD 23.2518
2024-11-21 (Thursday)598,642INTC holding decreased by -920USD 13,919,523INTC holding increased by 236254USD 13,919,523-920USD 236,254 USD 23.2518 USD 22.8221
2024-11-20 (Wednesday)599,562USD 13,683,269INTC holding decreased by -22300USD 13,683,2690USD -22,300 USD 22.8221 USD 22.8593
2024-11-19 (Tuesday)599,562USD 13,705,569INTC holding decreased by -379758USD 13,705,5690USD -379,758 USD 22.8593 USD 23.4927
2024-11-18 (Monday)599,562INTC holding increased by 4600USD 14,085,327INTC holding increased by 536826USD 14,085,3274,600USD 536,826 USD 23.4927 USD 22.772
2024-11-12 (Tuesday)594,962INTC holding increased by 920USD 13,548,501INTC holding decreased by -426661USD 13,548,501920USD -426,661 USD 22.772 USD 23.5255
2024-11-11 (Monday)594,042USD 13,975,162INTC holding decreased by -504232USD 13,975,1620USD -504,232 USD 23.5255 USD 24.3744
2024-11-08 (Friday)594,042INTC holding increased by 6433USD 14,479,394INTC holding increased by 223952USD 14,479,3946,433USD 223,952 USD 24.3744 USD 24.2601
2024-11-07 (Thursday)587,609INTC holding increased by 1838USD 14,255,442INTC holding increased by 590998USD 14,255,4421,838USD 590,998 USD 24.2601 USD 23.3273
2024-11-06 (Wednesday)585,771INTC holding increased by 920USD 13,664,444INTC holding increased by 1154147USD 13,664,444920USD 1,154,147 USD 23.3273 USD 21.3906
2024-11-05 (Tuesday)584,851USD 12,510,297INTC holding increased by 425845USD 12,510,2970USD 425,845 USD 21.3906 USD 20.6624
2024-11-04 (Monday)584,851USD 12,084,452INTC holding decreased by -422270USD 12,084,4520USD -422,270 USD 20.6624 USD 21.3845
2024-11-01 (Friday)584,851USD 12,506,722INTC holding increased by 913673USD 12,506,7220USD 913,673 USD 21.3845 USD 19.8222
2024-10-31 (Thursday)584,851INTC holding decreased by -17433USD 11,593,049INTC holding decreased by -770308USD 11,593,049-17,433USD -770,308 USD 19.8222 USD 20.5275
2024-10-30 (Wednesday)602,284USD 12,363,357INTC holding decreased by -409068USD 12,363,3570USD -409,068 USD 20.5275 USD 21.2066
2024-10-29 (Tuesday)602,284INTC holding increased by 959USD 12,772,425INTC holding increased by 32795USD 12,772,425959USD 32,795 USD 21.2066 USD 21.1859
2024-10-28 (Monday)601,325INTC holding increased by 959USD 12,739,630INTC holding increased by 168609USD 12,739,630959USD 168,609 USD 21.1859 USD 20.9389
2024-10-25 (Friday)600,366INTC holding increased by 959USD 12,571,021INTC holding increased by 169305USD 12,571,021959USD 169,305 USD 20.9389 USD 20.69
2024-10-24 (Thursday)599,407INTC holding increased by 959USD 12,401,716INTC holding increased by 193932USD 12,401,716959USD 193,932 USD 20.69 USD 20.3991
2024-10-23 (Wednesday)598,448INTC holding decreased by -1918USD 12,207,784INTC holding decreased by -232733USD 12,207,784-1,918USD -232,733 USD 20.3991 USD 20.7216
2024-10-22 (Tuesday)600,366USD 12,440,517INTC holding decreased by -215099USD 12,440,5170USD -215,099 USD 20.7216 USD 21.0798
2024-10-21 (Monday)600,366USD 12,655,616INTC holding increased by 64933USD 12,655,6160USD 64,933 USD 21.0798 USD 20.9717
2024-10-18 (Friday)600,366USD 12,590,683USD 12,590,683
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY92919.73519.041 19.110USD 17,754 20.78
2025-04-16SELL-92919.43018.720 18.791USD -17,457 20.94 Profit of 1,997 on sale
2025-04-15BUY92920.47019.810 19.876USD 18,465 20.97
2025-04-14BUY1,85821.05019.980 20.087USD 37,322 21.01
2025-04-11BUY1,85819.79518.175 18.337USD 34,070 21.04
2025-04-10BUY92920.82019.160 19.326USD 17,954 21.07
2025-04-09BUY92921.73017.975 18.351USD 17,048 21.09
2025-04-08BUY1,85820.39017.665 17.938USD 33,328 21.14
2025-04-07SELL-92920.67018.560 18.771USD -17,438 21.17 Profit of 2,230 on sale
2025-04-04SELL-5,57122.19019.700 19.949USD -111,136 21.20 Profit of 6,995 on sale
2025-04-01SELL-1,856 20.397* 21.22 Profit of 39,392 on sale
2025-03-31BUY17,381 21.024* 21.23
2025-03-28SELL-1,788 20.983* 21.23 Profit of 37,957 on sale
2025-03-25BUY894 22.406* 21.20
2025-03-21SELL-3,576 22.444* 21.17 Profit of 75,715 on sale
2025-03-20SELL-2,679 22.089* 21.16 Profit of 56,693 on sale
2025-03-18BUY5,358 23.721* 21.12
2025-03-11SELL-894 18.102* 21.13 Profit of 18,893 on sale
2025-03-10SELL-2,682 18.390* 21.17 Profit of 56,775 on sale
2025-03-07SELL-6,258 18.988* 21.20 Profit of 132,656 on sale
2025-03-05SELL-2,682 19.333* 21.22 Profit of 56,920 on sale
2025-03-03SELL-3,57625.03623.780 23.906USD -85,486 21.23 Loss of -9,568 on sale
2025-02-27SELL-89424.40023.070 23.203USD -20,743 21.19 Loss of -1,796 on sale
2025-02-19BUY89426.33025.460 25.547USD 22,839 20.98
2025-02-18BUY1,78827.55024.490 24.796USD 44,335 20.90
2025-02-13BUY1,79024.83022.790 22.994USD 41,159 20.81
2025-02-05SELL-7,16819.77018.910 18.996USD -136,163 20.95 Profit of 14,010 on sale
2025-02-04BUY89519.53019.020 19.071USD 17,069 21.00
2025-01-29BUY89820.08019.660 19.702USD 17,692 21.17
2025-01-28BUY89720.34219.740 19.800USD 17,761 21.21
2025-01-24BUY2,69121.41020.750 20.816USD 56,016 21.28
2025-01-23BUY6,27921.75021.350 21.390USD 134,308 21.29
2025-01-22BUY4,48522.28521.580 21.650USD 97,102 21.30
2025-01-21BUY89722.41021.750 21.816USD 19,569 21.31
2025-01-16BUY5,38819.95019.400 19.455USD 104,824 21.39
2025-01-15BUY89819.77019.171 19.231USD 17,269 21.45
2025-01-10BUY89719.60018.910 18.979USD 17,024 21.68
2024-12-10BUY89720.86020.150 20.221USD 18,138 21.90
2024-12-09BUY3,58421.06020.730 20.763USD 74,415 21.97
2024-12-05SELL-1,79222.19020.660 20.813USD -37,297 22.12 Profit of 2,337 on sale
2024-12-04BUY2,68822.54021.810 21.883USD 58,822 22.16
2024-12-03SELL-4,47523.75022.440 22.571USD -101,005 22.19 Loss of -1,709 on sale
2024-12-02BUY1,79025.48023.440 23.644USD 42,323 22.16
2024-11-29SELL-17,56724.28023.600 23.668USD -415,776 22.14 Loss of -26,825 on sale
2024-11-25BUY1,84025.57024.760 24.841USD 45,707 22.01
2024-11-22SELL-92024.68024.140 24.194USD -22,258 21.94 Loss of -2,076 on sale
2024-11-21SELL-92024.77023.830 23.924USD -22,010 21.87 Loss of -1,888 on sale
2024-11-18BUY4,60025.02024.160 24.246USD 111,532 21.66
2024-11-12BUY92024.96023.890 23.997USD 22,077 21.59
2024-11-08BUY6,43326.42525.830 25.889USD 166,547 21.26
2024-11-07BUY1,83826.38025.190 25.309USD 46,518 21.03
2024-11-06BUY92025.12024.050 24.157USD 22,224 20.83
2024-10-31SELL-17,43322.25021.470 21.548USD -375,646 20.84 Loss of -12,278 on sale
2024-10-29BUY95923.14022.410 22.483USD 21,561 20.84
2024-10-28BUY95923.27022.560 22.631USD 21,703 20.77
2024-10-25BUY95923.34022.410 22.503USD 21,580 20.72
2024-10-24BUY95922.37021.970 22.010USD 21,108 20.73
2024-10-23SELL-1,91822.43021.580 21.665USD -41,553 20.90 Loss of -1,466 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%
2025-03-0618,123,35353,81442,634,29242.5%
2025-03-0522,475,60047,79560,104,93037.4%
2025-03-0420,832,90288,22667,368,47730.9%
2025-03-0327,381,69176,78461,011,99344.9%
2025-02-2817,489,197100,69647,639,42736.7%
2025-02-2716,276,85856,92645,196,38836.0%
2025-02-2610,768,45833,32337,110,19329.0%
2025-02-2511,786,856100,84941,964,60528.1%
2025-02-2412,387,58955,69441,065,66030.2%
2025-02-2122,398,90269,02547,122,26647.5%
2025-02-2029,864,683275,67469,538,75042.9%
2025-02-1935,115,639210,41971,328,00049.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.