Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-11-11 (Tuesday)668,901USD 21,852,497INTC holding decreased by -421996USD 21,852,4970USD -421,996 USD 32.6693 USD 33.3001
2025-11-10 (Monday)668,901USD 22,274,493INTC holding increased by 235007USD 22,274,4930USD 235,007 USD 33.3001 USD 32.9488
2025-11-07 (Friday)668,901INTC holding decreased by -1972USD 22,039,486INTC holding increased by 389232USD 22,039,486-1,972USD 389,232 USD 32.9488 USD 32.2718
2025-11-06 (Thursday)670,873USD 21,650,254INTC holding decreased by -780363USD 21,650,2540USD -780,363 USD 32.2718 USD 33.435
2025-11-05 (Wednesday)670,873INTC holding decreased by -6895USD 22,430,617INTC holding increased by 591295USD 22,430,617-6,895USD 591,295 USD 33.435 USD 32.2224
2025-11-04 (Tuesday)677,768USD 21,839,322INTC holding decreased by -1391045USD 21,839,3220USD -1,391,045 USD 32.2224 USD 34.2748
2025-11-03 (Monday)677,768USD 23,230,367INTC holding decreased by -252515USD 23,230,3670USD -252,515 USD 34.2748 USD 34.6474
2025-10-31 (Friday)677,768INTC holding decreased by -17473USD 23,482,882INTC holding decreased by -661773USD 23,482,882-17,473USD -661,773 USD 34.6474 USD 34.7285
2025-10-30 (Thursday)695,241USD 24,144,655INTC holding decreased by -496345USD 24,144,6550USD -496,345 USD 34.7285 USD 35.4424
2025-10-29 (Wednesday)695,241USD 24,641,000INTC holding decreased by -124929USD 24,641,0000USD -124,929 USD 35.4424 USD 35.6221
2025-10-28 (Tuesday)695,241INTC holding increased by 1012USD 24,765,929INTC holding increased by 1174494USD 24,765,9291,012USD 1,174,494 USD 35.6221 USD 33.9822
2025-10-27 (Monday)694,229USD 23,591,435INTC holding increased by 733112USD 23,591,4350USD 733,112 USD 33.9822 USD 32.9262
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-1,97238.27036.970 37.100USD -73,161 21.37 Loss of -31,012 on sale
2025-11-05SELL-6,89538.69037.110 37.268USD -256,963 21.27 Loss of -110,302 on sale
2025-10-31SELL-17,47340.82639.790 39.894USD -697,061 21.10 Loss of -328,380 on sale
2025-10-28BUY1,01242.47039.545 39.837USD 40,316 20.90
2025-10-14SELL-6,07836.54534.690 34.875USD -211,973 20.35 Loss of -88,287 on sale
2025-10-02BUY2,02437.57035.440 35.653USD 72,162 20.19
2025-09-30SELL-2,02434.23533.020 33.142USD -67,078 20.09 Loss of -26,413 on sale
2025-09-24BUY231.70029.230 29.477USD 59 19.91
2025-09-16BUY1,016 21.321* 19.87
2025-09-15BUY1,016 21.067* 19.86
2025-08-28BUY98525.14024.610 24.663USD 24,293 19.85
2025-08-27BUY1,972 21.435* 19.84
2025-08-21BUY98623.57022.775 22.854USD 22,535 19.82
2025-08-20SELL-1,970 20.184* 19.82 Profit of 39,046 on sale
2025-08-13BUY1,97022.30021.360 21.454USD 42,264 19.82
2025-08-12BUY98521.86020.760 20.870USD 20,557 19.83
2025-08-08SELL-98520.02019.610 19.651USD -19,356 19.85 Profit of 200 on sale
2025-08-05BUY1,97220.54019.680 19.766USD 38,979 19.88
2025-08-04SELL-3,94419.59019.350 19.374USD -76,411 19.90 Profit of 2,064 on sale
2025-08-01SELL-98619.55018.970 19.028USD -18,762 19.92 Profit of 875 on sale
2025-07-31SELL-17,55720.23019.660 19.717USD -346,171 19.93 Profit of 3,747 on sale
2025-07-30BUY1,01020.62020.080 20.134USD 20,335 19.94
2025-07-18SELL-3,03623.59022.900 22.969USD -69,734 19.96 Loss of -9,130 on sale
2025-07-16SELL-2,02423.13022.250 22.338USD -45,212 19.97 Loss of -4,801 on sale
2025-07-10BUY1,01224.04023.480 23.536USD 23,818 19.96
2025-07-07BUY2,02622.39021.860 21.913USD 44,396 19.97
2025-07-02BUY1,01222.77021.520 21.645USD 21,905 19.99
2025-06-24BUY1,94622.69021.330 21.466USD 41,773 20.01
2025-06-23BUY97321.58020.730 20.815USD 20,253 20.02
2025-06-18BUY97321.60020.660 20.754USD 20,194 20.05
2025-06-17BUY97321.48020.620 20.706USD 20,147 20.07
2025-06-05SELL-1,94220.55019.850 19.920USD -38,685 20.19 Profit of 525 on sale
2025-06-03BUY1,94420.41019.400 19.501USD 37,910 20.23
2025-05-28BUY10,75820.64020.330 20.361USD 219,044 20.31
2025-05-27BUY2,93420.67020.180 20.229USD 59,352 20.32
2025-05-22SELL-97820.90020.510 20.549USD -20,097 20.38 Loss of -164 on sale
2025-05-21SELL-97821.62920.590 20.694USD -20,239 20.40 Loss of -290 on sale
2025-05-20SELL-1,95621.41021.120 21.149USD -41,367 20.41 Loss of -1,446 on sale
2025-05-19SELL-1,954 18.999* 20.42 Profit of 39,903 on sale
2025-05-15BUY977 19.263* 20.44
2025-05-14BUY1,954 19.191* 20.45
2025-05-13BUY2,931 20.211* 20.45
2025-05-12BUY5,862 19.960* 20.46
2025-05-09BUY2,931 19.009* 20.47
2025-05-02BUY97620.78020.210 20.267USD 19,781 20.57
2025-04-30BUY30,70920.18019.550 19.613USD 602,296 20.63
2025-04-28BUY92921.08020.050 20.153USD 18,722 20.67
2025-04-25SELL-92920.18019.340 19.424USD -18,045 20.70 Profit of 1,188 on sale
2025-04-24BUY2,78721.55020.880 20.947USD 58,379 20.72
2025-04-23BUY92921.03020.310 20.382USD 18,935 20.74
2025-04-22BUY92919.73519.041 19.110USD 17,754 20.78
2025-04-16SELL-92919.43018.720 18.791USD -17,457 20.94 Profit of 1,997 on sale
2025-04-15BUY92920.47019.810 19.876USD 18,465 20.97
2025-04-14BUY1,85821.05019.980 20.087USD 37,322 21.01
2025-04-11BUY1,85819.79518.175 18.337USD 34,070 21.04
2025-04-10BUY92920.82019.160 19.326USD 17,954 21.07
2025-04-09BUY92921.73017.975 18.351USD 17,048 21.09
2025-04-08BUY1,85820.39017.665 17.938USD 33,328 21.14
2025-04-07SELL-92920.67018.560 18.771USD -17,438 21.17 Profit of 2,230 on sale
2025-04-04SELL-5,57122.19019.700 19.949USD -111,136 21.20 Profit of 6,995 on sale
2025-04-01SELL-1,856 20.397* 21.22 Profit of 39,392 on sale
2025-03-31BUY17,381 21.024* 21.23
2025-03-28SELL-1,788 20.983* 21.23 Profit of 37,957 on sale
2025-03-25BUY894 22.406* 21.20
2025-03-21SELL-3,576 22.444* 21.17 Profit of 75,715 on sale
2025-03-20SELL-2,679 22.089* 21.16 Profit of 56,693 on sale
2025-03-18BUY5,358 23.721* 21.12
2025-03-11SELL-894 18.102* 21.13 Profit of 18,893 on sale
2025-03-10SELL-2,682 18.390* 21.17 Profit of 56,775 on sale
2025-03-07SELL-6,258 18.988* 21.20 Profit of 132,656 on sale
2025-03-05SELL-2,682 19.333* 21.22 Profit of 56,920 on sale
2025-03-03SELL-3,57625.03623.780 23.906USD -85,486 21.23 Loss of -9,568 on sale
2025-02-27SELL-89424.40023.070 23.203USD -20,743 21.19 Loss of -1,796 on sale
2025-02-19BUY89426.33025.460 25.547USD 22,839 20.98
2025-02-18BUY1,78827.55024.490 24.796USD 44,335 20.90
2025-02-13BUY1,79024.83022.790 22.994USD 41,159 20.81
2025-02-05SELL-7,16819.77018.910 18.996USD -136,163 20.95 Profit of 14,010 on sale
2025-02-04BUY89519.53019.020 19.071USD 17,069 21.00
2025-01-29BUY89820.08019.660 19.702USD 17,692 21.17
2025-01-28BUY89720.34219.740 19.800USD 17,761 21.21
2025-01-24BUY2,69121.41020.750 20.816USD 56,016 21.28
2025-01-23BUY6,27921.75021.350 21.390USD 134,308 21.29
2025-01-22BUY4,48522.28521.580 21.650USD 97,102 21.30
2025-01-21BUY89722.41021.750 21.816USD 19,569 21.31
2025-01-16BUY5,38819.95019.400 19.455USD 104,824 21.39
2025-01-15BUY89819.77019.171 19.231USD 17,269 21.45
2025-01-10BUY89719.60018.910 18.979USD 17,024 21.68
2024-12-10BUY89720.86020.150 20.221USD 18,138 21.90
2024-12-09BUY3,58421.06020.730 20.763USD 74,415 21.97
2024-12-05SELL-1,79222.19020.660 20.813USD -37,297 22.12 Profit of 2,337 on sale
2024-12-04BUY2,68822.54021.810 21.883USD 58,822 22.16
2024-12-03SELL-4,47523.75022.440 22.571USD -101,005 22.19 Loss of -1,709 on sale
2024-12-02BUY1,79025.48023.440 23.644USD 42,323 22.16
2024-11-29SELL-17,56724.28023.600 23.668USD -415,776 22.14 Loss of -26,825 on sale
2024-11-25BUY1,84025.57024.760 24.841USD 45,707 22.01
2024-11-22SELL-92024.68024.140 24.194USD -22,258 21.94 Loss of -2,076 on sale
2024-11-21SELL-92024.77023.830 23.924USD -22,010 21.87 Loss of -1,888 on sale
2024-11-18BUY4,60025.02024.160 24.246USD 111,532 21.66
2024-11-12BUY92024.96023.890 23.997USD 22,077 21.59
2024-11-08BUY6,43326.42525.830 25.889USD 166,547 21.26
2024-11-07BUY1,83826.38025.190 25.309USD 46,518 21.03
2024-11-06BUY92025.12024.050 24.157USD 22,224 20.83
2024-10-31SELL-17,43322.25021.470 21.548USD -375,646 20.84 Loss of -12,278 on sale
2024-10-29BUY95923.14022.410 22.483USD 21,561 20.84
2024-10-28BUY95923.27022.560 22.631USD 21,703 20.77
2024-10-25BUY95923.34022.410 22.503USD 21,580 20.72
2024-10-24BUY95922.37021.970 22.010USD 21,108 20.73
2024-10-23SELL-1,91822.43021.580 21.665USD -41,553 20.90 Loss of -1,466 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.