Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-18 13:05:54
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-17 13:02:44
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock
Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-04-17 13:00:14
Scotiabank Upgrades Intuit (INTU)
Fintel reports that on April 17, 2025, Scotiabank upgraded their outlook for Intuit (NasdaqGS:INTU) from Sector Perform to Sector Outperform. - 2025-04-17 12:04:20
Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings
VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-16 13:05:09
Lobbying Update: $50,000 of INTUIT INC. AND AFFILIATES lobbying was just disclosed
$50,000 of INTUIT INC. AND AFFILIATES lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-15 23:10:54
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-15 13:07:03
Intuit (INTU) Surpasses Market Returns: Some Facts Worth Knowing
Intuit (INTU) reachead $593.69 at the closing of the latest trading day, reflecting a +1.13% change compared to its last close. - 2025-04-14 21:50:16
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-13 17:04:28
Fund Update: CONGRESS ASSET MANAGEMENT CO Just Disclosed New Holdings
CONGRESS ASSET MANAGEMENT CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 15:32:31
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-11 13:05:53
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-10 13:04:56
Lobbying Update: $30,000 of INTUIT INC. AND AFFILIATES lobbying was just disclosed
$30,000 of INTUIT INC. AND AFFILIATES lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-09 23:05:28
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-09 13:09:13
Intuit About To Put More Money In Your Pocket (INTU)
Looking at the universe of stocks we cover at Dividend Channel, on 4/10/25, Intuit Inc (Symbol: INTU) will trade ex-dividend, for its quarterly dividend of $1.04, payable on 4/18/25. As a percentage of INTU's recent stock price of $556.24, this dividend works out to approximate - 2025-04-08 13:59:08
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-08 13:02:20
Lobbying Update: $60,000 of INTUIT INC. AND AFFILIATES (FORMERLY INTUIT INC.) lobbying was just disclosed
$60,000 of INTUIT INC. AND AFFILIATES (FORMERLY INTUIT INC.) lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-07 23:03:34
Intuit (INTU) Falls More Steeply Than Broader Market: What Investors Need to Know
In the closing of the recent trading day, Intuit (INTU) stood at $556.24, denoting a -0.94% change from the preceding trading day. - 2025-04-07 21:50:16
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-06 17:14:54
Is BILL Stock Still Worth Holding Despite Plunging 50% Year to Date?
BILL Holdings suffers from market challenges and competition. However, the company benefits from AI-driven automation, partnerships, and growing platform adoption. - 2025-04-04 16:28:00
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-04 13:08:08
May 23rd Options Now Available For Intuit (INTU)
Investors in Intuit Inc (Symbol: INTU) saw new options begin trading today, for the May 23rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the INTU options chain for the new May 23rd contracts and identified one put and one call contract o - 2025-04-03 15:04:45
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-03 13:02:21
Intuit Inc. (INTU) is Attracting Investor Attention: Here is What You Should Know
Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-04-03 13:00:12
JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $401.3 million dollar inflow -- that's a 1.8% increase - 2025-04-02 15:41:42
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-02 13:04:23
Intuit Inc. (NASDAQ:INTU) Receives $721.61 Consensus PT from Analysts
Shares of Intuit Inc. (NASDAQ:INTU – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell rating, four have given a hold rating and fifteen have issued a buy rating on […] - 2025-04-02 05:51:02
Intuit (INTU) Stock Falls Amid Market Uptick: What Investors Need to Know
Intuit (INTU) closed the most recent trading day at $613.78, moving -0.03% from the previous trading session. - 2025-04-01 21:50:16

iShares S&P 500 EUR Hedged UCITS ETF (Acc) INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2025-04-17 (Thursday)38,924USD 20,074,297INTU holding decreased by -35895USD 20,074,2970USD -35,895 USD 515.731 USD 516.653
2025-04-16 (Wednesday)38,924INTU holding decreased by -59USD 20,110,192INTU holding decreased by -333859USD 20,110,192-59USD -333,859 USD 516.653 USD 524.435
2025-04-15 (Tuesday)38,983INTU holding increased by 59USD 20,444,051INTU holding increased by 120022USD 20,444,05159USD 120,022 USD 524.435 USD 522.146
2025-04-14 (Monday)38,924INTU holding increased by 118USD 20,324,029INTU holding increased by 232593USD 20,324,029118USD 232,593 USD 522.146 USD 517.74
2025-04-11 (Friday)38,806INTU holding increased by 118USD 20,091,436INTU holding increased by 109182USD 20,091,436118USD 109,182 USD 517.74 USD 516.497
2025-04-10 (Thursday)38,688INTU holding increased by 59USD 19,982,254INTU holding decreased by -891439USD 19,982,25459USD -891,439 USD 516.497 USD 540.363
2025-04-09 (Wednesday)38,629INTU holding increased by 59USD 20,873,693INTU holding increased by 1641010USD 20,873,69359USD 1,641,010 USD 540.363 USD 498.644
2025-04-08 (Tuesday)38,570INTU holding increased by 118USD 19,232,683INTU holding decreased by -349409USD 19,232,683118USD -349,409 USD 498.644 USD 509.261
2025-04-07 (Monday)38,452INTU holding decreased by -59USD 19,582,092INTU holding decreased by -97648USD 19,582,092-59USD -97,648 USD 509.261 USD 511.016
2025-04-04 (Friday)38,511INTU holding decreased by -354USD 19,679,740INTU holding decreased by -2548112USD 19,679,740-354USD -2,548,112 USD 511.016 USD 571.925
2025-04-02 (Wednesday)38,865USD 22,227,852INTU holding increased by 161750USD 22,227,8520USD 161,750 USD 571.925 USD 567.763
2025-04-01 (Tuesday)38,865INTU holding decreased by -118USD 22,066,102INTU holding decreased by -91991USD 22,066,102-118USD -91,991 USD 567.763 USD 568.404
2025-03-31 (Monday)38,983INTU holding increased by 1367USD 22,158,093INTU holding increased by 1342261USD 22,158,0931,367USD 1,342,261 USD 568.404 USD 553.377
2025-03-28 (Friday)37,616INTU holding decreased by -114USD 20,815,832INTU holding decreased by -683769USD 20,815,832-114USD -683,769 USD 553.377 USD 569.828
2025-03-27 (Thursday)37,730USD 21,499,601INTU holding decreased by -16507USD 21,499,6010USD -16,507 USD 569.828 USD 570.265
2025-03-26 (Wednesday)37,730USD 21,516,108INTU holding decreased by -97989USD 21,516,1080USD -97,989 USD 570.265 USD 572.862
2025-03-25 (Tuesday)37,730INTU holding increased by 57USD 21,614,097INTU holding increased by 216154USD 21,614,09757USD 216,154 USD 572.862 USD 567.991
2025-03-24 (Monday)37,673USD 21,397,943INTU holding increased by 345118USD 21,397,9430USD 345,118 USD 567.991 USD 558.831
2025-03-21 (Friday)37,673INTU holding decreased by -228USD 21,052,825INTU holding increased by 73275USD 21,052,825-228USD 73,275 USD 558.831 USD 553.536
2025-03-20 (Thursday)37,901INTU holding decreased by -171USD 20,979,550INTU holding decreased by -130686USD 20,979,550-171USD -130,686 USD 553.536 USD 554.482
2025-03-19 (Wednesday)38,072USD 21,110,236INTU holding increased by 238752USD 21,110,2360USD 238,752 USD 554.482 USD 548.211
2025-03-18 (Tuesday)38,072INTU holding increased by 342USD 20,871,484INTU holding increased by 70669USD 20,871,484342USD 70,669 USD 548.211 USD 551.307
2025-03-17 (Monday)37,730USD 20,800,815INTU holding increased by 21119USD 20,800,8150USD 21,119 USD 551.307 USD 550.747
2025-03-14 (Friday)37,730USD 20,779,696INTU holding increased by 579656USD 20,779,6960USD 579,656 USD 550.747 USD 535.384
2025-03-13 (Thursday)37,730USD 20,200,040INTU holding decreased by -220865USD 20,200,0400USD -220,865 USD 535.384 USD 541.238
2025-03-12 (Wednesday)37,730USD 20,420,905INTU holding increased by 162309USD 20,420,9050USD 162,309 USD 541.238 USD 536.936
2025-03-11 (Tuesday)37,730INTU holding decreased by -57USD 20,258,596INTU holding increased by 43466USD 20,258,596-57USD 43,466 USD 536.936 USD 534.976
2025-03-10 (Monday)37,787INTU holding decreased by -171USD 20,215,130INTU holding decreased by -1072429USD 20,215,130-171USD -1,072,429 USD 534.976 USD 560.819
2025-03-07 (Friday)37,958INTU holding decreased by -399USD 21,287,559INTU holding decreased by -717115USD 21,287,559-399USD -717,115 USD 560.819 USD 573.681
2025-03-05 (Wednesday)38,357INTU holding decreased by -171USD 22,004,674INTU holding increased by 116817USD 22,004,674-171USD 116,817 USD 573.681 USD 568.103
2025-03-04 (Tuesday)38,528USD 21,887,857INTU holding decreased by -198639USD 21,887,8570USD -198,639 USD 568.103 USD 573.258
2025-03-03 (Monday)38,528INTU holding decreased by -228USD 22,086,496INTU holding decreased by -788488USD 22,086,496-228USD -788,488 USD 573.258 USD 590.231
2025-02-28 (Friday)38,756USD 22,874,984INTU holding increased by 528035USD 22,874,9840USD 528,035 USD 590.231 USD 576.606
2025-02-27 (Thursday)38,756INTU holding decreased by -57USD 22,346,949INTU holding decreased by -760575USD 22,346,949-57USD -760,575 USD 576.606 USD 595.355
2025-02-26 (Wednesday)38,813USD 23,107,524INTU holding increased by 2564880USD 23,107,5240USD 2,564,880 USD 595.355 USD 529.272
2025-02-25 (Tuesday)38,813USD 20,542,644INTU holding decreased by -487336USD 20,542,6440USD -487,336 USD 529.272 USD 541.828
2025-02-24 (Monday)38,813USD 21,029,980INTU holding increased by 37549USD 21,029,9800USD 37,549 USD 541.828 USD 540.861
2025-02-21 (Friday)38,813USD 20,992,431INTU holding decreased by -465235USD 20,992,4310USD -465,235 USD 540.861 USD 552.847
2025-02-20 (Thursday)38,813USD 21,457,666INTU holding decreased by -219752USD 21,457,6660USD -219,752 USD 552.847 USD 558.509
2025-02-19 (Wednesday)38,813INTU holding increased by 57USD 21,677,418INTU holding increased by 204069USD 21,677,41857USD 204,069 USD 558.509 USD 554.065
2025-02-18 (Tuesday)38,756INTU holding increased by 114USD 21,473,349INTU holding decreased by -185640USD 21,473,349114USD -185,640 USD 554.065 USD 560.504
2025-02-17 (Monday)38,642USD 21,658,989INTU holding increased by 59771USD 21,658,9890USD 59,771 USD 560.504 USD 558.957
2025-02-14 (Friday)38,642USD 21,599,218INTU holding decreased by -26376USD 21,599,2180USD -26,376 USD 558.957 USD 559.64
2025-02-13 (Thursday)38,642INTU holding increased by 114USD 21,625,594INTU holding increased by 212442USD 21,625,594114USD 212,442 USD 559.64 USD 555.782
2025-02-12 (Wednesday)38,528USD 21,413,152INTU holding decreased by -415283USD 21,413,1520USD -415,283 USD 555.782 USD 566.56
2025-02-11 (Tuesday)38,528USD 21,828,435INTU holding decreased by -89816USD 21,828,4350USD -89,816 USD 566.56 USD 568.891
2025-02-10 (Monday)38,528USD 21,918,251INTU holding increased by 359033USD 21,918,2510USD 359,033 USD 568.891 USD 559.573
2025-02-07 (Friday)38,528USD 21,559,218INTU holding decreased by -369733USD 21,559,2180USD -369,733 USD 559.573 USD 569.169
2025-02-06 (Thursday)38,528USD 21,928,951INTU holding increased by 181140USD 21,928,9510USD 181,140 USD 569.169 USD 564.468
2025-02-05 (Wednesday)38,528INTU holding decreased by -456USD 21,747,811INTU holding decreased by -474252USD 21,747,811-456USD -474,252 USD 564.468 USD 570.03
2025-02-04 (Tuesday)38,984INTU holding increased by 57USD 22,222,063INTU holding decreased by -450664USD 22,222,06357USD -450,664 USD 570.03 USD 582.442
2025-02-03 (Monday)38,927USD 22,672,727INTU holding increased by 148577USD 22,672,7270USD 148,577 USD 582.442 USD 578.625
2025-01-31 (Friday)38,927USD 22,524,150INTU holding decreased by -37576USD 22,524,1500USD -37,576 USD 578.625 USD 579.591
2025-01-30 (Thursday)38,927USD 22,561,726INTU holding increased by 408826USD 22,561,7260USD 408,826 USD 579.591 USD 569.088
2025-01-29 (Wednesday)38,927INTU holding increased by 57USD 22,152,900INTU holding decreased by -244006USD 22,152,90057USD -244,006 USD 569.088 USD 576.2
2025-01-28 (Tuesday)38,870INTU holding increased by 57USD 22,396,906INTU holding decreased by -28794USD 22,396,90657USD -28,794 USD 576.2 USD 577.788
2025-01-27 (Monday)38,813USD 22,425,700INTU holding increased by 360447USD 22,425,7000USD 360,447 USD 577.788 USD 568.502
2025-01-24 (Friday)38,813INTU holding increased by 171USD 22,065,253INTU holding decreased by -170389USD 22,065,253171USD -170,389 USD 568.502 USD 575.427
2025-01-23 (Thursday)38,642INTU holding increased by 399USD 22,235,642INTU holding decreased by -215031USD 22,235,642399USD -215,031 USD 575.427 USD 587.053
2025-01-22 (Wednesday)38,243INTU holding increased by 285USD 22,450,673INTU holding increased by 209449USD 22,450,673285USD 209,449 USD 587.053 USD 585.943
2025-01-21 (Tuesday)37,958INTU holding increased by 57USD 22,241,224INTU holding increased by 225810USD 22,241,22457USD 225,810 USD 585.943 USD 580.866
2025-01-20 (Monday)37,901USD 22,015,414INTU holding decreased by -212652USD 22,015,4140USD -212,652 USD 580.866 USD 586.477
2025-01-17 (Friday)37,901USD 22,228,066INTU holding decreased by -116617USD 22,228,0660USD -116,617 USD 586.477 USD 589.554
2025-01-16 (Thursday)37,901INTU holding increased by 342USD 22,344,683INTU holding decreased by -304427USD 22,344,683342USD -304,427 USD 589.554 USD 603.028
2025-01-15 (Wednesday)37,559INTU holding increased by 57USD 22,649,110INTU holding decreased by -75401USD 22,649,11057USD -75,401 USD 603.028 USD 605.955
2025-01-14 (Tuesday)37,502USD 22,724,511INTU holding increased by 171823USD 22,724,5110USD 171,823 USD 605.955 USD 601.373
2025-01-13 (Monday)37,502USD 22,552,688INTU holding decreased by -258056USD 22,552,6880USD -258,056 USD 601.373 USD 608.254
2025-01-10 (Friday)37,502INTU holding increased by 57USD 22,810,744INTU holding increased by 49986USD 22,810,74457USD 49,986 USD 608.254 USD 607.845
2025-01-09 (Thursday)37,445USD 22,760,758INTU holding increased by 2210USD 22,760,7580USD 2,210 USD 607.845 USD 607.786
2025-01-08 (Wednesday)37,445USD 22,758,548USD 22,758,5480USD 0 USD 607.786 USD 607.786
2025-01-02 (Thursday)37,274USD 22,592,579USD 22,592,579
2024-12-30 (Monday)38,013USD 23,081,349USD 23,081,349
2024-12-10 (Tuesday)38,303INTU holding increased by 58USD 23,594,385INTU holding increased by 248037USD 23,594,38558USD 248,037 USD 615.993 USD 610.442
2024-12-09 (Monday)38,245INTU holding increased by 232USD 23,346,348INTU holding increased by 82975USD 23,346,348232USD 82,975 USD 610.442 USD 611.985
2024-12-06 (Friday)38,013USD 23,263,373INTU holding decreased by -58170USD 23,263,3730USD -58,170 USD 611.985 USD 613.515
2024-12-05 (Thursday)38,013INTU holding decreased by -116USD 23,321,543INTU holding decreased by -384016USD 23,321,543-116USD -384,016 USD 613.515 USD 621.72
2024-12-04 (Wednesday)38,129INTU holding increased by 174USD 23,705,559INTU holding increased by 753204USD 23,705,559174USD 753,204 USD 621.72 USD 604.725
2024-12-03 (Tuesday)37,955INTU holding decreased by -290USD 22,952,355INTU holding decreased by -210172USD 22,952,355-290USD -210,172 USD 604.725 USD 605.635
2024-12-02 (Monday)38,245INTU holding increased by 116USD 23,162,527INTU holding decreased by -4035USD 23,162,527116USD -4,035 USD 605.635 USD 607.584
2024-11-29 (Friday)38,129INTU holding decreased by -1147USD 23,166,562INTU holding decreased by -509198USD 23,166,562-1,147USD -509,198 USD 607.584 USD 602.805
2024-11-28 (Thursday)39,276USD 23,675,760INTU holding increased by 40313USD 23,675,7600USD 40,313 USD 602.805 USD 601.778
2024-11-27 (Wednesday)39,276USD 23,635,447INTU holding decreased by -301480USD 23,635,4470USD -301,480 USD 601.778 USD 609.454
2024-11-26 (Tuesday)39,276USD 23,936,927INTU holding increased by 172485USD 23,936,9270USD 172,485 USD 609.454 USD 605.063
2024-11-25 (Monday)39,276INTU holding increased by 120USD 23,764,442INTU holding decreased by -312925USD 23,764,442120USD -312,925 USD 605.063 USD 614.909
2024-11-22 (Friday)39,156INTU holding decreased by -60USD 24,077,367INTU holding decreased by -1244581USD 24,077,367-60USD -1,244,581 USD 614.909 USD 645.705
2024-11-21 (Thursday)39,216INTU holding decreased by -60USD 25,321,948INTU holding increased by 1033211USD 25,321,948-60USD 1,033,211 USD 645.705 USD 618.412
2024-11-20 (Wednesday)39,276USD 24,288,737INTU holding increased by 389978USD 24,288,7370USD 389,978 USD 618.412 USD 608.482
2024-11-19 (Tuesday)39,276USD 23,898,759INTU holding decreased by -1316110USD 23,898,7590USD -1,316,110 USD 608.482 USD 641.992
2024-11-18 (Monday)39,276INTU holding increased by 300USD 25,214,869INTU holding decreased by -481481USD 25,214,869300USD -481,481 USD 641.992 USD 659.286
2024-11-12 (Tuesday)38,976INTU holding increased by 60USD 25,696,350INTU holding increased by 209805USD 25,696,35060USD 209,805 USD 659.286 USD 654.912
2024-11-11 (Monday)38,916USD 25,486,545INTU holding increased by 714840USD 25,486,5450USD 714,840 USD 654.912 USD 636.543
2024-11-08 (Friday)38,916INTU holding increased by 420USD 24,771,705INTU holding increased by 768673USD 24,771,705420USD 768,673 USD 636.543 USD 623.52
2024-11-07 (Thursday)38,496INTU holding increased by 120USD 24,003,032INTU holding increased by 831626USD 24,003,032120USD 831,626 USD 623.52 USD 603.799
2024-11-06 (Wednesday)38,376INTU holding increased by 60USD 23,171,406INTU holding increased by 1422103USD 23,171,40660USD 1,422,103 USD 603.799 USD 567.63
2024-11-05 (Tuesday)38,316USD 21,749,303INTU holding decreased by -12315USD 21,749,3030USD -12,315 USD 567.63 USD 567.951
2024-11-04 (Monday)38,316USD 21,761,618INTU holding decreased by -196710USD 21,761,6180USD -196,710 USD 567.951 USD 573.085
2024-11-01 (Friday)38,316USD 21,958,328INTU holding increased by 418923USD 21,958,3280USD 418,923 USD 573.085 USD 562.152
2024-10-31 (Thursday)38,316INTU holding decreased by -824USD 21,539,405INTU holding decreased by -838508USD 21,539,405-824USD -838,508 USD 562.152 USD 571.74
2024-10-30 (Wednesday)39,140USD 22,377,913INTU holding decreased by -228577USD 22,377,9130USD -228,577 USD 571.74 USD 577.58
2024-10-29 (Tuesday)39,140INTU holding increased by 62USD 22,606,490INTU holding increased by 496906USD 22,606,49062USD 496,906 USD 577.58 USD 565.781
2024-10-28 (Monday)39,078INTU holding increased by 62USD 22,109,584INTU holding increased by 163152USD 22,109,58462USD 163,152 USD 565.781 USD 562.498
2024-10-25 (Friday)39,016INTU holding increased by 62USD 21,946,432INTU holding increased by 156724USD 21,946,43262USD 156,724 USD 562.498 USD 559.37
2024-10-24 (Thursday)38,954INTU holding increased by 62USD 21,789,708INTU holding increased by 60360USD 21,789,70862USD 60,360 USD 559.37 USD 558.71
2024-10-23 (Wednesday)38,892INTU holding decreased by -124USD 21,729,348INTU holding decreased by -272283USD 21,729,348-124USD -272,283 USD 558.71 USD 563.913
2024-10-22 (Tuesday)39,016USD 22,001,631INTU holding decreased by -105515USD 22,001,6310USD -105,515 USD 563.913 USD 566.617
2024-10-21 (Monday)39,016USD 22,107,146INTU holding increased by 68811USD 22,107,1460USD 68,811 USD 566.617 USD 564.854
2024-10-18 (Friday)39,016USD 22,038,335USD 22,038,335
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00B3ZW0K18

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-59598.065581.080 582.779USD -34,384 575.34 Loss of -439 on sale
2025-04-15BUY59600.560591.350 592.271USD 34,944 575.84
2025-04-14BUY118600.000585.816 587.235USD 69,294 576.38
2025-04-11BUY118588.290569.465 571.348USD 67,419 576.97
2025-04-10BUY59584.570558.655 561.247USD 33,114 577.59
2025-04-09BUY59598.550539.115 545.058USD 32,158 577.97
2025-04-08BUY118568.605537.550 540.655USD 63,797 578.80
2025-04-07SELL-59575.570532.645 536.938USD -31,679 579.53 Profit of 2,513 on sale
2025-04-04SELL-354594.210560.940 564.267USD -199,751 580.26 Profit of 5,660 on sale
2025-04-01SELL-118 567.763* 580.48 Profit of 68,497 on sale
2025-03-31BUY1,367 568.404* 580.62
2025-03-28SELL-114 553.377* 580.92 Profit of 66,225 on sale
2025-03-25BUY57 572.862* 581.26
2025-03-21SELL-228 558.831* 581.68 Profit of 132,623 on sale
2025-03-20SELL-171 553.536* 582.02 Profit of 99,525 on sale
2025-03-18BUY342 548.211* 582.76
2025-03-11SELL-57 536.936* 585.34 Profit of 33,364 on sale
2025-03-10SELL-171 534.976* 586.00 Profit of 100,206 on sale
2025-03-07SELL-399 560.819* 586.34 Profit of 233,948 on sale
2025-03-05SELL-171 573.681* 586.51 Profit of 100,293 on sale
2025-03-03SELL-228620.810609.290 610.442USD -139,181 586.95 Loss of -5,357 on sale
2025-02-27SELL-57627.990599.630 602.466USD -34,341 587.05 Loss of -879 on sale
2025-02-19BUY57582.880575.590 576.319USD 32,850 590.23
2025-02-18BUY114590.040576.060 577.458USD 65,830 590.80
2025-02-13BUY114592.000579.000 580.300USD 66,154 592.36
2025-02-05SELL-456593.585580.095 581.444USD -265,138 595.50 Profit of 6,411 on sale
2025-02-04BUY57608.480590.120 591.956USD 33,741 595.98
2025-01-29BUY57603.540590.190 591.525USD 33,717 597.50
2025-01-28BUY57613.710600.190 601.542USD 34,288 597.94
2025-01-24BUY171602.450595.440 596.141USD 101,940 599.02
2025-01-23BUY399607.950597.490 598.536USD 238,816 599.54
2025-01-22BUY285617.540609.680 610.466USD 173,983 599.83
2025-01-21BUY57611.060602.680 603.518USD 34,401 600.15
2025-01-16BUY342623.735606.780 608.476USD 208,099 601.24
2025-01-15BUY57627.500611.415 613.023USD 34,942 601.19
2025-01-10BUY57633.620617.290 618.923USD 35,279 600.86
2024-12-10BUY58659.235646.000 647.323USD 37,545 599.98
2024-12-09BUY232650.780640.170 641.231USD 148,766 599.65
2024-12-05SELL-116653.050641.450 642.610USD -74,543 598.78 Loss of -5,084 on sale
2024-12-04BUY174660.390636.950 639.294USD 111,237 597.99
2024-12-03SELL-290636.680626.400 627.428USD -181,954 597.75 Loss of -8,608 on sale
2024-12-02BUY116640.390631.670 632.542USD 73,375 597.45
2024-11-29SELL-1,147645.360636.330 637.233USD -730,906 597.06 Loss of -46,073 on sale
2024-11-25BUY120651.110632.880 634.703USD 76,164 595.66
2024-11-22SELL-60675.000639.150 642.735USD -38,564 594.75 Loss of -2,879 on sale
2024-11-21SELL-60681.590656.750 659.234USD -39,554 592.20 Loss of -4,022 on sale
2024-11-18BUY300688.120675.800 677.032USD 203,110 586.77
2024-11-12BUY60703.880694.300 695.258USD 41,715 582.24
2024-11-08BUY420688.840672.230 673.891USD 283,034 573.17
2024-11-07BUY120675.100651.740 654.076USD 78,489 569.29
2024-11-06BUY60668.000642.750 645.275USD 38,717 566.42
2024-10-31SELL-824621.740608.550 609.869USD -502,532 565.78 Loss of -36,332 on sale
2024-10-29BUY62625.600609.380 611.002USD 37,882 562.81
2024-10-28BUY62613.770607.890 608.478USD 37,726 562.22
2024-10-25BUY62617.220607.830 608.769USD 37,744 562.15
2024-10-24BUY62608.790602.000 602.679USD 37,366 563.08
2024-10-23SELL-124609.990599.650 600.684USD -74,485 565.27 Loss of -4,392 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17239,7685610,69039.3%
2025-04-16388,400321667,45358.2%
2025-04-15147,8085376,24439.3%
2025-04-14196,78961385,22051.1%
2025-04-11275,8031,207474,58358.1%
2025-04-10412,070101809,86450.9%
2025-04-09453,178356912,99449.6%
2025-04-08538,3311,348962,21455.9%
2025-04-07459,8393,6081,119,63841.1%
2025-04-04441,4404041,261,12435.0%
2025-04-03396,200717935,70142.3%
2025-04-02357,21945674,26153.0%
2025-04-01245,33569514,09847.7%
2025-03-31607,8535,748896,46767.8%
2025-03-28206,450412506,87740.7%
2025-03-27167,5744,748410,16140.9%
2025-03-26185,385846442,81541.9%
2025-03-25220,0205,288439,90450.0%
2025-03-24306,3176,742569,22253.8%
2025-03-21249,2166,011499,97549.8%
2025-03-20220,1819,667384,10757.3%
2025-03-19167,5513,943384,41543.6%
2025-03-18238,47688434,30754.9%
2025-03-17191,068195450,16842.4%
2025-03-14338,4252,718683,33549.5%
2025-03-13377,291161693,60654.4%
2025-03-12329,646565659,89850.0%
2025-03-11347,089310680,39351.0%
2025-03-10300,350188806,30737.3%
2025-03-07394,2431,055656,20860.1%
2025-03-06329,49146599,42855.0%
2025-03-05345,483357540,64363.9%
2025-03-04341,4371,112640,88953.3%
2025-03-03249,485430443,60456.2%
2025-02-28481,964955812,71059.3%
2025-02-27485,6511,991931,74452.1%
2025-02-26943,6628601,902,98549.6%
2025-02-25328,4084,280973,93833.7%
2025-02-24283,407110749,52037.8%
2025-02-21302,759112672,37945.0%
2025-02-20393,951292686,80257.4%
2025-02-19462,62695831,55355.6%
2025-02-18318,7362,709814,15439.1%
2025-02-14214,1652,006531,01240.3%
2025-02-13167,60567605,19727.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.