ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
IPG Makes Bullish Cross Above Critical Moving Average
In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages
Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49
IPG April 2026 Options Begin Trading
Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48
US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50
Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56
Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02
Palantir Technologies Q2 Earnings and Revenues Beat Estimates
PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages
Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00
Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55
Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36
New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC
Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29
Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01
YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options
Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10
Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18
JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00
Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50
Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank
Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight
Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57

iShares S&P 500 EUR Hedged UCITS ETF (Acc) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-8625.95525.340 25.402EUR -2,185 23.67 Loss of -149 on sale
2025-11-21BUY8625.78024.680 24.790EUR 2,132 23.67
2025-11-19SELL-25825.28524.655 24.718EUR -6,377 23.69 Loss of -265 on sale
2025-11-18SELL-34425.27024.820 24.865EUR -8,554 23.70 Loss of -401 on sale
2025-11-17SELL-17225.07024.780 24.809EUR -4,267 23.71 Loss of -190 on sale
2025-11-07SELL-172 22.000* 23.76 Profit of 4,086 on sale
2025-11-05SELL-60225.55025.025 25.077EUR -15,097 23.77 Loss of -786 on sale
2025-10-28BUY8626.35027.060 26.989EUR 2,321 23.81
2025-10-14SELL-51626.79026.800 26.799EUR -13,828 23.84 Loss of -1,527 on sale
2025-10-13SELL-8626.11026.440 26.407EUR -2,271 23.85 Loss of -220 on sale
2025-10-10BUY17226.12026.880 26.804EUR 4,610 23.85
2025-10-08BUY8627.28027.560 27.532EUR 2,368 23.85
2025-10-02BUY17226.26026.490 26.467EUR 4,552 23.87
2025-09-30SELL-17227.91028.420 28.369EUR -4,879 23.88 Loss of -772 on sale
2025-09-16BUY8626.36026.550 26.531EUR 2,282 23.93
2025-09-15BUY8626.29026.560 26.533EUR 2,282 23.94
2025-09-10BUY17225.96026.500 26.446EUR 4,549 23.96
2025-09-05BUY17227.15027.420 27.393EUR 4,712 23.97
2025-09-02SELL-34426.30026.780 26.732EUR -9,196 23.98 Loss of -945 on sale
2025-08-28BUY8626.69027.020 26.987EUR 2,321 24.00
2025-08-27BUY17226.92027.010 27.001EUR 4,644 24.00
2025-08-21BUY8626.53026.710 26.692EUR 2,296 24.02
2025-08-20SELL-17226.61026.780 26.763EUR -4,603 24.02 Loss of -471 on sale
2025-08-15BUY8626.09026.290 26.270EUR 2,259 24.05
2025-08-13BUY17226.20026.250 26.245EUR 4,514 24.07
2025-08-12BUY8625.27025.490 25.468EUR 2,190 24.08
2025-08-08SELL-8624.91025.010 25.000EUR -2,150 24.11 Loss of -77 on sale
2025-08-05BUY17224.74024.880 24.866EUR 4,277 24.15
2025-08-04SELL-34424.54024.660 24.648EUR -8,479 24.17 Loss of -165 on sale
2025-08-01SELL-8624.24024.570 24.537EUR -2,110 24.19 Loss of -30 on sale
2025-07-31BUY25824.60025.040 24.996EUR 6,449 24.20
2025-07-30BUY8624.84025.480 25.416EUR 2,186 24.22
2025-07-28BUY8625.52026.110 26.051EUR 2,240 24.24
2025-07-18SELL-25824.18024.520 24.486EUR -6,317 24.33 Loss of -40 on sale
2025-07-16SELL-17225.20025.210 25.209EUR -4,336 24.37 Loss of -145 on sale
2025-07-10BUY8625.00025.210 25.189EUR 2,166 24.44
2025-07-07BUY17225.16025.380 25.358EUR 4,362 24.50
2025-07-02BUY8625.55025.630 25.622EUR 2,203 24.55
2025-06-24BUY17224.69024.740 24.735EUR 4,254 24.70
2025-06-23BUY8624.43024.480 24.475EUR 2,105 24.72
2025-06-18BUY8623.08023.340 23.314EUR 2,005 24.81
2025-06-17BUY8623.01023.470 23.424EUR 2,014 24.84
2025-06-05SELL-17222.66023.030 22.993EUR -3,955 25.10 Profit of 363 on sale
2025-06-03BUY17223.06023.230 23.213EUR 3,993 25.18
2025-05-28BUY94624.33024.640 24.609EUR 23,280 25.30
2025-05-27BUY25824.48024.550 24.543EUR 6,332 25.33
2025-05-22SELL-8624.06024.310 24.285EUR -2,089 25.42 Profit of 98 on sale
2025-05-21SELL-8624.28025.010 24.937EUR -2,145 25.45 Profit of 44 on sale
2025-05-20SELL-17225.21025.630 25.588EUR -4,401 25.48 Loss of -19 on sale
2025-05-19SELL-17225.46025.510 25.505EUR -4,387 25.50 Loss of -1 on sale
2025-05-15BUY8625.18025.260 25.252EUR 2,172 25.55
2025-05-14BUY17225.09025.650 25.594EUR 4,402 25.57
2025-05-13BUY25825.63025.810 25.792EUR 6,654 25.59
2025-05-12BUY51625.65026.200 26.145EUR 13,491 25.61
2025-05-09BUY25825.12025.470 25.435EUR 6,562 25.64
2025-05-02BUY8625.38025.530 25.515EUR 2,194 25.79
2025-04-28BUY8624.83024.890 24.884EUR 2,140 25.92
2025-04-25SELL-8624.56024.890 24.857EUR -2,138 25.96 Profit of 95 on sale
2025-04-24BUY25825.08025.210 25.197EUR 6,501 26.00
2025-04-23BUY8623.99024.670 24.602EUR 2,116 26.04
2025-04-22BUY8623.90023.980 23.972EUR 2,062 26.09
2025-04-16SELL-8623.27025.100 24.917EUR -2,143 26.30 Profit of 119 on sale
2025-04-15BUY8625.14025.440 25.410EUR 2,185 26.34
2025-04-14BUY17225.01025.280 25.253EUR 4,344 26.38
2025-04-11BUY17224.59024.640 24.635EUR 4,237 26.42
2025-04-10BUY8624.04024.800 24.724EUR 2,126 26.47
2025-04-09BUY8624.97025.090 25.078EUR 2,157 26.51
2025-04-08BUY17222.92024.150 24.027EUR 4,133 26.57
2025-04-07SELL-8623.28024.480 24.360EUR -2,095 26.62 Profit of 195 on sale
2025-04-04SELL-51623.70024.530 24.447EUR -12,615 26.68 Profit of 1,150 on sale
2025-04-01SELL-17226.12027.190 27.083EUR -4,658 26.73 Loss of -60 on sale
2025-03-31SELL-17027.16027.210 27.205EUR -4,625 26.75 Loss of -78 on sale
2025-03-28SELL-17026.29026.740 26.695EUR -4,538 26.78 Profit of 14 on sale
2025-03-25BUY8626.29026.530 26.506EUR 2,280 26.85
2025-03-21SELL-34026.51026.830 26.798EUR -9,111 26.91 Profit of 39 on sale
2025-03-20SELL-25526.47026.760 26.731EUR -6,816 26.94 Profit of 54 on sale
2025-03-18BUY51026.56026.640 26.632EUR 13,582 27.00
2025-03-11SELL-8527.31028.390 28.282EUR -2,404 27.17 Loss of -94 on sale
2025-03-10SELL-25528.19029.620 29.477EUR -7,517 27.19 Loss of -583 on sale
2025-03-07SELL-59528.18028.260 28.252EUR -16,810 27.21 Loss of -623 on sale
2025-03-05SELL-25527.16027.220 27.214EUR -6,940 27.23 Profit of 4 on sale
2025-03-03SELL-34026.46027.430 27.333EUR -9,293 27.28 Loss of -17 on sale
2025-02-27SELL-8627.01027.360 27.325EUR -2,350 27.32 Loss of -1 on sale
2025-02-19BUY8627.55027.850 27.820EUR 2,393 27.41
2025-02-18BUY17227.55027.590 27.586EUR 4,745 27.42
2025-02-13BUY17226.96027.020 27.014EUR 4,646 27.50
2025-02-05SELL-68827.98028.920 28.826EUR -19,832 27.62 Loss of -831 on sale
2025-02-04BUY8628.80029.250 29.205EUR 2,512 27.62
2025-01-29BUY8628.78029.150 29.113EUR 2,504 27.61
2025-01-28BUY8628.85029.340 29.291EUR 2,519 27.61
2025-01-24BUY25828.54028.840 28.810EUR 7,433 27.61
2025-01-23BUY60228.27028.450 28.432EUR 17,116 27.62
2025-01-22BUY43028.21028.310 28.300EUR 12,169 27.63
2025-01-21BUY8628.22028.430 28.409EUR 2,443 27.64
2025-01-16BUY51627.89028.110 28.088EUR 14,493 27.69
2025-01-15BUY8627.78027.890 27.879EUR 2,398 27.71
2025-01-10BUY8626.64027.400 27.324EUR 2,350 27.82
2024-12-30SELL-43027.79028.000 27.979EUR -12,031 27.93 Loss of -20 on sale
2024-12-10BUY8630.38031.270 31.181EUR 2,682 27.90
2024-12-09BUY34430.30033.050 32.775EUR 11,275 27.88
2024-12-05SELL-17229.48029.670 29.651EUR -5,100 27.89 Loss of -303 on sale
2024-12-04BUY25829.24029.900 29.834EUR 7,697 27.89
2024-12-03SELL-43029.90030.220 30.188EUR -12,981 27.87 Loss of -996 on sale
2024-12-02BUY17230.12030.570 30.525EUR 5,250 27.84
2024-11-25BUY17030.68030.720 30.716EUR 5,222 27.56
2024-11-22SELL-8529.58029.700 29.688EUR -2,523 27.52 Loss of -184 on sale
2024-11-21SELL-8529.15029.260 29.249EUR -2,486 27.51 Loss of -148 on sale
2024-11-18BUY42127.52027.550 27.547EUR 11,597 27.71
2024-11-12BUY8429.25029.750 29.700EUR 2,495 27.71
2024-11-08BUY58829.83030.140 30.109EUR 17,704 27.70
2024-11-07BUY16830.07030.470 30.430EUR 5,112 27.70
2024-11-06BUY8430.38031.000 30.938EUR 2,599 27.65
2024-10-31BUY25829.40029.960 29.904EUR 7,715 27.89
2024-10-29BUY8630.03030.400 30.363EUR 2,611 27.96
2024-10-28BUY8630.24030.300 30.294EUR 2,605 27.96
2024-10-25BUY8629.80030.180 30.142EUR 2,592 28.07
2024-10-24BUY8629.89030.300 30.259EUR 2,602 28.20
2024-10-23SELL-17230.04030.430 30.391EUR -5,227 28.37 Loss of -348 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19444,1781,8541,291,32634.4%
2025-09-18319,468133788,64840.5%
2025-09-17633,96411,300,60748.7%
2025-09-16308,2500814,39937.8%
2025-09-15402,1130918,16843.8%
2025-09-12271,929629832,55132.7%
2025-09-11394,4168631,117,44135.3%
2025-09-10408,58531,252,73132.6%
2025-09-09351,0990930,33937.7%
2025-09-08374,4130938,57739.9%
2025-09-05613,5682001,280,15047.9%
2025-09-04378,1841760,56649.7%
2025-09-03463,113531,325,74134.9%
2025-09-02768,2081,8512,561,80530.0%
2025-08-29418,5880621,31767.4%
2025-08-28420,51371,082,97738.8%
2025-08-27373,85391,757,99221.3%
2025-08-262,830,8512654,861,24058.2%
2025-08-251,509,24802,766,59654.6%
2025-08-221,433,2821,4015,858,46024.5%
2025-08-21455,4140813,29256.0%
2025-08-20614,2311922,609,78023.5%
2025-08-19824,17901,705,68948.3%
2025-08-18368,80326720,92851.2%
2025-08-15402,6455964,27241.8%
2025-08-14530,65401,436,48636.9%
2025-08-131,057,53402,880,36836.7%
2025-08-12793,74903,192,72924.9%
2025-08-11387,89902,721,04414.3%
2025-08-08516,99002,886,91917.9%
2025-08-07518,82301,191,38943.5%
2025-08-06312,55801,060,46329.5%
2025-08-05250,7650581,83043.1%
2025-08-04265,64026805,43733.0%
2025-08-01694,7302,1501,296,86353.6%
2025-07-311,509,80002,498,33760.4%
2025-07-30275,2611961,262,77821.8%
2025-07-29226,10710871,81925.9%
2025-07-28191,2670747,28825.6%
2025-07-25448,62301,327,82833.8%
2025-07-24622,53402,244,14527.7%
2025-07-23989,64002,677,11437.0%
2025-07-22478,7302043,364,76814.2%
2025-07-211,124,493191,954,92657.5%
2025-07-182,436,27903,659,15766.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy