Stock Name / Fund | iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares V Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300QETNU1W5JY7Z94 |
ETF Ticker | IBCF(EUR) F |
ETF Ticker | IUES.AS(EUR) CXE |
ETF Ticker | IUSE.L(EUR) CXE |
ETF Ticker | IUSE.MI(EUR) CXE |
ETF Ticker | IUSEz(EUR) CXE |
ETF Ticker | IUSE(EUR) ETF Plus |
Stock Name | The Interpublic Group of Companies Inc |
Ticker | IPG(EUR) F |
TYPE | Common Stock |
Country | Germany |
ISIN | US4606901001 |
LEI | 5493008IUOJ5VWTRC333 |
Date | Number of IPG Shares Held | Base Market Value of IPG Shares | Local Market Value of IPG Shares | Change in IPG Shares Held | Change in IPG Base Value | Current Price per IPG Share Held | Previous Price per IPG Share Held |
---|---|---|---|---|---|---|---|
2025-04-22 (Tuesday) | 53,934![]() | USD 1,123,038![]() | USD 1,123,038 | 86 | USD 22,522 | USD 20.8224 | USD 20.4375 |
2025-04-21 (Monday) | 53,848 | USD 1,100,516![]() | USD 1,100,516 | 0 | USD -35,224 | USD 20.4375 | USD 21.0916 |
2025-04-18 (Friday) | 53,848 | USD 1,135,740 | USD 1,135,740 | 0 | USD 0 | USD 21.0916 | USD 21.0916 |
2025-04-17 (Thursday) | 53,848 | USD 1,135,740![]() | USD 1,135,740 | 0 | USD 34,890 | USD 21.0916 | USD 20.4437 |
2025-04-16 (Wednesday) | 53,848![]() | USD 1,100,850![]() | USD 1,100,850 | -86 | USD -96,096 | USD 20.4437 | USD 22.1928 |
2025-04-15 (Tuesday) | 53,934![]() | USD 1,196,946![]() | USD 1,196,946 | 86 | USD 12,219 | USD 22.1928 | USD 22.0013 |
2025-04-14 (Monday) | 53,848![]() | USD 1,184,727![]() | USD 1,184,727 | 172 | USD 20,646 | USD 22.0013 | USD 21.6872 |
2025-04-11 (Friday) | 53,676![]() | USD 1,164,081![]() | USD 1,164,081 | 172 | USD 13,653 | USD 21.6872 | USD 21.5017 |
2025-04-10 (Thursday) | 53,504![]() | USD 1,150,428![]() | USD 1,150,428 | 86 | USD -57,931 | USD 21.5017 | USD 22.6208 |
2025-04-09 (Wednesday) | 53,418![]() | USD 1,208,359![]() | USD 1,208,359 | 86 | USD 88,050 | USD 22.6208 | USD 21.0063 |
2025-04-08 (Tuesday) | 53,332![]() | USD 1,120,309![]() | USD 1,120,309 | 172 | USD -12,733 | USD 21.0063 | USD 21.3138 |
2025-04-07 (Monday) | 53,160![]() | USD 1,133,042![]() | USD 1,133,042 | -86 | USD -15,368 | USD 21.3138 | USD 21.568 |
2025-04-04 (Friday) | 53,246![]() | USD 1,148,410![]() | USD 1,148,410 | -516 | USD -141,105 | USD 21.568 | USD 23.9856 |
2025-04-02 (Wednesday) | 53,762 | USD 1,289,515![]() | USD 1,289,515 | 0 | USD -9,466 | USD 23.9856 | USD 24.1617 |
2025-04-01 (Tuesday) | 53,762![]() | USD 1,298,981![]() | USD 1,298,981 | -172 | USD -57,108 | USD 24.1617 | USD 25.1435 |
2025-03-31 (Monday) | 53,934![]() | USD 1,356,089![]() | USD 1,356,089 | -170 | USD 41,856 | USD 25.1435 | USD 24.2909 |
2025-03-28 (Friday) | 54,104![]() | USD 1,314,233![]() | USD 1,314,233 | -170 | USD -12,711 | USD 24.2909 | USD 24.449 |
2025-03-27 (Thursday) | 54,274 | USD 1,326,944![]() | USD 1,326,944 | 0 | USD -6,499 | USD 24.449 | USD 24.5687 |
2025-03-26 (Wednesday) | 54,274 | USD 1,333,443![]() | USD 1,333,443 | 0 | USD 12,334 | USD 24.5687 | USD 24.3415 |
2025-03-25 (Tuesday) | 54,274![]() | USD 1,321,109![]() | USD 1,321,109 | 86 | USD 19,372 | USD 24.3415 | USD 24.0226 |
2025-03-24 (Monday) | 54,188 | USD 1,301,737![]() | USD 1,301,737 | 0 | USD -27,270 | USD 24.0226 | USD 24.5259 |
2025-03-21 (Friday) | 54,188![]() | USD 1,329,007![]() | USD 1,329,007 | -340 | USD -1,643 | USD 24.5259 | USD 24.4031 |
2025-03-20 (Thursday) | 54,528![]() | USD 1,330,650![]() | USD 1,330,650 | -255 | USD -11,601 | USD 24.4031 | USD 24.5012 |
2025-03-19 (Wednesday) | 54,783 | USD 1,342,251![]() | USD 1,342,251 | 0 | USD 10,654 | USD 24.5012 | USD 24.3068 |
2025-03-18 (Tuesday) | 54,783![]() | USD 1,331,597![]() | USD 1,331,597 | 510 | USD 28,131 | USD 24.3068 | USD 24.0168 |
2025-03-17 (Monday) | 54,273 | USD 1,303,466![]() | USD 1,303,466 | 0 | USD -15,858 | USD 24.0168 | USD 24.309 |
2025-03-14 (Friday) | 54,273 | USD 1,319,324![]() | USD 1,319,324 | 0 | USD 15,232 | USD 24.309 | USD 24.0284 |
2025-03-13 (Thursday) | 54,273 | USD 1,304,092![]() | USD 1,304,092 | 0 | USD -5,278 | USD 24.0284 | USD 24.1256 |
2025-03-12 (Wednesday) | 54,273 | USD 1,309,370![]() | USD 1,309,370 | 0 | USD -47,082 | USD 24.1256 | USD 24.9931 |
2025-03-11 (Tuesday) | 54,273![]() | USD 1,356,452![]() | USD 1,356,452 | -85 | USD -57,483 | USD 24.9931 | USD 26.0115 |
2025-03-10 (Monday) | 54,358![]() | USD 1,413,935![]() | USD 1,413,935 | -255 | USD -1,883 | USD 26.0115 | USD 25.9246 |
2025-03-07 (Friday) | 54,613![]() | USD 1,415,818![]() | USD 1,415,818 | -595 | USD 22,796 | USD 25.9246 | USD 25.2322 |
2025-03-05 (Wednesday) | 55,208![]() | USD 1,393,022![]() | USD 1,393,022 | -255 | USD -14,166 | USD 25.2322 | USD 25.3717 |
2025-03-04 (Tuesday) | 55,463 | USD 1,407,188![]() | USD 1,407,188 | 0 | USD 7,588 | USD 25.3717 | USD 25.2348 |
2025-03-03 (Monday) | 55,463![]() | USD 1,399,600![]() | USD 1,399,600 | -340 | USD -70,594 | USD 25.2348 | USD 26.3461 |
2025-02-28 (Friday) | 55,803 | USD 1,470,194![]() | USD 1,470,194 | 0 | USD 22,735 | USD 26.3461 | USD 25.9387 |
2025-02-27 (Thursday) | 55,803![]() | USD 1,447,459![]() | USD 1,447,459 | -86 | USD -23,906 | USD 25.9387 | USD 26.3266 |
2025-02-26 (Wednesday) | 55,889 | USD 1,471,365![]() | USD 1,471,365 | 0 | USD -7,580 | USD 26.3266 | USD 26.4622 |
2025-02-25 (Tuesday) | 55,889 | USD 1,478,945![]() | USD 1,478,945 | 0 | USD 7,114 | USD 26.4622 | USD 26.3349 |
2025-02-24 (Monday) | 55,889 | USD 1,471,831![]() | USD 1,471,831 | 0 | USD 24,758 | USD 26.3349 | USD 25.8919 |
2025-02-21 (Friday) | 55,889 | USD 1,447,073![]() | USD 1,447,073 | 0 | USD -23,451 | USD 25.8919 | USD 26.3115 |
2025-02-20 (Thursday) | 55,889 | USD 1,470,524![]() | USD 1,470,524 | 0 | USD -6,588 | USD 26.3115 | USD 26.4294 |
2025-02-19 (Wednesday) | 55,889![]() | USD 1,477,112![]() | USD 1,477,112 | 86 | USD 8,331 | USD 26.4294 | USD 26.3208 |
2025-02-18 (Tuesday) | 55,803![]() | USD 1,468,781![]() | USD 1,468,781 | 172 | USD 32,817 | USD 26.3208 | USD 25.8123 |
2025-02-17 (Monday) | 55,631 | USD 1,435,964![]() | USD 1,435,964 | 0 | USD 3,963 | USD 25.8123 | USD 25.7411 |
2025-02-14 (Friday) | 55,631 | USD 1,432,001![]() | USD 1,432,001 | 0 | USD -5,495 | USD 25.7411 | USD 25.8398 |
2025-02-13 (Thursday) | 55,631![]() | USD 1,437,496![]() | USD 1,437,496 | 172 | USD 5,779 | USD 25.8398 | USD 25.8158 |
2025-02-12 (Wednesday) | 55,459 | USD 1,431,717![]() | USD 1,431,717 | 0 | USD -25,416 | USD 25.8158 | USD 26.2741 |
2025-02-11 (Tuesday) | 55,459 | USD 1,457,133![]() | USD 1,457,133 | 0 | USD -4,139 | USD 26.2741 | USD 26.3487 |
2025-02-10 (Monday) | 55,459 | USD 1,461,272![]() | USD 1,461,272 | 0 | USD -12,524 | USD 26.3487 | USD 26.5745 |
2025-02-07 (Friday) | 55,459 | USD 1,473,796![]() | USD 1,473,796 | 0 | USD -8,748 | USD 26.5745 | USD 26.7323 |
2025-02-06 (Thursday) | 55,459 | USD 1,482,544![]() | USD 1,482,544 | 0 | USD -6,438 | USD 26.7323 | USD 26.8483 |
2025-02-05 (Wednesday) | 55,459![]() | USD 1,488,982![]() | USD 1,488,982 | -688 | USD -68,779 | USD 26.8483 | USD 27.7443 |
2025-02-04 (Tuesday) | 56,147![]() | USD 1,557,761![]() | USD 1,557,761 | 86 | USD -18,437 | USD 27.7443 | USD 28.1158 |
2025-02-03 (Monday) | 56,061 | USD 1,576,198![]() | USD 1,576,198 | 0 | USD 30,078 | USD 28.1158 | USD 27.5792 |
2025-01-31 (Friday) | 56,061 | USD 1,546,120![]() | USD 1,546,120 | 0 | USD 3,186 | USD 27.5792 | USD 27.5224 |
2025-01-30 (Thursday) | 56,061 | USD 1,542,934![]() | USD 1,542,934 | 0 | USD -5,469 | USD 27.5224 | USD 27.62 |
2025-01-29 (Wednesday) | 56,061![]() | USD 1,548,403![]() | USD 1,548,403 | 86 | USD -716 | USD 27.62 | USD 27.6752 |
2025-01-28 (Tuesday) | 55,975![]() | USD 1,549,119![]() | USD 1,549,119 | 86 | USD -9,534 | USD 27.6752 | USD 27.8884 |
2025-01-27 (Monday) | 55,889 | USD 1,558,653![]() | USD 1,558,653 | 0 | USD 42,136 | USD 27.8884 | USD 27.1344 |
2025-01-24 (Friday) | 55,889![]() | USD 1,516,517![]() | USD 1,516,517 | 258 | USD 3,953 | USD 27.1344 | USD 27.1892 |
2025-01-23 (Thursday) | 55,631![]() | USD 1,512,564![]() | USD 1,512,564 | 602 | USD 22,696 | USD 27.1892 | USD 27.0742 |
2025-01-22 (Wednesday) | 55,029![]() | USD 1,489,868![]() | USD 1,489,868 | 430 | USD 8,416 | USD 27.0742 | USD 27.1333 |
2025-01-21 (Tuesday) | 54,599![]() | USD 1,481,452![]() | USD 1,481,452 | 86 | USD 22,775 | USD 27.1333 | USD 26.7583 |
2025-01-20 (Monday) | 54,513 | USD 1,458,677![]() | USD 1,458,677 | 0 | USD -14,090 | USD 26.7583 | USD 27.0168 |
2025-01-17 (Friday) | 54,513 | USD 1,472,767![]() | USD 1,472,767 | 0 | USD -3,246 | USD 27.0168 | USD 27.0763 |
2025-01-16 (Thursday) | 54,513![]() | USD 1,476,013![]() | USD 1,476,013 | 516 | USD 20,444 | USD 27.0763 | USD 26.9565 |
2025-01-15 (Wednesday) | 53,997![]() | USD 1,455,569![]() | USD 1,455,569 | 86 | USD 25,902 | USD 26.9565 | USD 26.519 |
2025-01-14 (Tuesday) | 53,911 | USD 1,429,667![]() | USD 1,429,667 | 0 | USD 11,708 | USD 26.519 | USD 26.3018 |
2025-01-13 (Monday) | 53,911 | USD 1,417,959![]() | USD 1,417,959 | 0 | USD 16,731 | USD 26.3018 | USD 25.9915 |
2025-01-10 (Friday) | 53,911![]() | USD 1,401,228![]() | USD 1,401,228 | 86 | USD -37,485 | USD 25.9915 | USD 26.7295 |
2025-01-09 (Thursday) | 53,825 | USD 1,438,713![]() | USD 1,438,713 | 0 | USD 140 | USD 26.7295 | USD 26.7269 |
2025-01-08 (Wednesday) | 53,825 | USD 1,438,573 | USD 1,438,573 | 0 | USD 0 | USD 26.7269 | USD 26.7269 |
2025-01-02 (Thursday) | 53,567 | USD 1,466,511 | USD 1,466,511 | ||||
2024-12-30 (Monday) | 53,567 | USD 1,434,061 | USD 1,434,061 | ||||
2024-12-10 (Tuesday) | 53,997![]() | USD 1,561,644![]() | USD 1,561,644 | 86 | USD 19,439 | USD 28.9209 | USD 28.6065 |
2024-12-09 (Monday) | 53,911![]() | USD 1,542,205![]() | USD 1,542,205 | 344 | USD 58,444 | USD 28.6065 | USD 27.6992 |
2024-12-06 (Friday) | 53,567 | USD 1,483,761![]() | USD 1,483,761 | 0 | USD -9,742 | USD 27.6992 | USD 27.881 |
2024-12-05 (Thursday) | 53,567![]() | USD 1,493,503![]() | USD 1,493,503 | -172 | USD 1,192 | USD 27.881 | USD 27.7696 |
2024-12-04 (Wednesday) | 53,739![]() | USD 1,492,311![]() | USD 1,492,311 | 258 | USD -28,090 | USD 27.7696 | USD 28.4288 |
2024-12-03 (Tuesday) | 53,481![]() | USD 1,520,401![]() | USD 1,520,401 | -430 | USD -30,580 | USD 28.4288 | USD 28.7693 |
2024-12-02 (Monday) | 53,911![]() | USD 1,550,981![]() | USD 1,550,981 | 172 | USD -16,619 | USD 28.7693 | USD 29.1706 |
2024-11-29 (Friday) | 53,739 | USD 1,567,600![]() | USD 1,567,600 | 0 | USD 15,542 | USD 29.1706 | USD 28.8814 |
2024-11-28 (Thursday) | 53,739 | USD 1,552,058![]() | USD 1,552,058 | 0 | USD 2,642 | USD 28.8814 | USD 28.8322 |
2024-11-27 (Wednesday) | 53,739 | USD 1,549,416![]() | USD 1,549,416 | 0 | USD -20,919 | USD 28.8322 | USD 29.2215 |
2024-11-26 (Tuesday) | 53,739 | USD 1,570,335![]() | USD 1,570,335 | 0 | USD -1,589 | USD 29.2215 | USD 29.2511 |
2024-11-25 (Monday) | 53,739![]() | USD 1,571,924![]() | USD 1,571,924 | 170 | USD 49,762 | USD 29.2511 | USD 28.415 |
2024-11-22 (Friday) | 53,569![]() | USD 1,522,162![]() | USD 1,522,162 | -85 | USD 34,184 | USD 28.415 | USD 27.7328 |
2024-11-21 (Thursday) | 53,654![]() | USD 1,487,978![]() | USD 1,487,978 | -85 | USD 38,320 | USD 27.7328 | USD 26.9759 |
2024-11-20 (Wednesday) | 53,739 | USD 1,449,658![]() | USD 1,449,658 | 0 | USD 45,586 | USD 26.9759 | USD 26.1276 |
2024-11-19 (Tuesday) | 53,739 | USD 1,404,072![]() | USD 1,404,072 | 0 | USD 5,389 | USD 26.1276 | USD 26.0273 |
2024-11-18 (Monday) | 53,739![]() | USD 1,398,683![]() | USD 1,398,683 | 421 | USD -71,275 | USD 26.0273 | USD 27.5696 |
2024-11-12 (Tuesday) | 53,318![]() | USD 1,469,958![]() | USD 1,469,958 | 84 | USD -10,875 | USD 27.5696 | USD 27.8174 |
2024-11-11 (Monday) | 53,234 | USD 1,480,833![]() | USD 1,480,833 | 0 | USD 3,514 | USD 27.8174 | USD 27.7514 |
2024-11-08 (Friday) | 53,234![]() | USD 1,477,319![]() | USD 1,477,319 | 588 | USD 13,145 | USD 27.7514 | USD 27.8117 |
2024-11-07 (Thursday) | 52,646![]() | USD 1,464,174![]() | USD 1,464,174 | 168 | USD -20,467 | USD 27.8117 | USD 28.2907 |
2024-11-06 (Wednesday) | 52,478![]() | USD 1,484,641![]() | USD 1,484,641 | 84 | USD 53,922 | USD 28.2907 | USD 27.3069 |
2024-11-05 (Tuesday) | 52,394 | USD 1,430,719![]() | USD 1,430,719 | 0 | USD 12,586 | USD 27.3069 | USD 27.0667 |
2024-11-04 (Monday) | 52,394 | USD 1,418,133![]() | USD 1,418,133 | 0 | USD -5,570 | USD 27.0667 | USD 27.173 |
2024-11-01 (Friday) | 52,394 | USD 1,423,703![]() | USD 1,423,703 | 0 | USD 4,845 | USD 27.173 | USD 27.0805 |
2024-10-31 (Thursday) | 52,394![]() | USD 1,418,858![]() | USD 1,418,858 | 258 | USD -18,499 | USD 27.0805 | USD 27.5694 |
2024-10-30 (Wednesday) | 52,136 | USD 1,437,357![]() | USD 1,437,357 | 0 | USD -12,515 | USD 27.5694 | USD 27.8094 |
2024-10-29 (Tuesday) | 52,136![]() | USD 1,449,872![]() | USD 1,449,872 | 86 | USD -5,036 | USD 27.8094 | USD 27.9521 |
2024-10-28 (Monday) | 52,050![]() | USD 1,454,908![]() | USD 1,454,908 | 86 | USD 25,256 | USD 27.9521 | USD 27.5124 |
2024-10-25 (Friday) | 51,964![]() | USD 1,429,652![]() | USD 1,429,652 | 86 | USD -6,452 | USD 27.5124 | USD 27.6823 |
2024-10-24 (Thursday) | 51,878![]() | USD 1,436,104![]() | USD 1,436,104 | 86 | USD -7,823 | USD 27.6823 | USD 27.8793 |
2024-10-23 (Wednesday) | 51,792![]() | USD 1,443,927![]() | USD 1,443,927 | -172 | USD 12,393 | USD 27.8793 | USD 27.5486 |
2024-10-22 (Tuesday) | 51,964 | USD 1,431,534![]() | USD 1,431,534 | 0 | USD -84,942 | USD 27.5486 | USD 29.1832 |
2024-10-21 (Monday) | 51,964 | USD 1,516,476![]() | USD 1,516,476 | 0 | USD -16,480 | USD 29.1832 | USD 29.5003 |
2024-10-18 (Friday) | 51,964 | USD 1,532,956 | USD 1,532,956 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-22 | BUY | 86 | 20.822* | 26.07 | |||
2025-04-16 | SELL | -86 | 20.444* | 26.28 ![]() | |||
2025-04-15 | BUY | 86 | 22.193* | 26.32 | |||
2025-04-14 | BUY | 172 | 22.001* | 26.36 | |||
2025-04-11 | BUY | 172 | 21.687* | 26.41 | |||
2025-04-10 | BUY | 86 | 21.502* | 26.46 | |||
2025-04-09 | BUY | 86 | 22.621* | 26.50 | |||
2025-04-08 | BUY | 172 | 21.006* | 26.56 | |||
2025-04-07 | SELL | -86 | 21.314* | 26.61 ![]() | |||
2025-04-04 | SELL | -516 | 21.568* | 26.67 ![]() | |||
2025-04-01 | SELL | -172 | 24.162* | 26.72 ![]() | |||
2025-03-31 | SELL | -170 | 25.144* | 26.74 ![]() | |||
2025-03-28 | SELL | -170 | 24.291* | 26.77 ![]() | |||
2025-03-25 | BUY | 86 | 24.342* | 26.85 | |||
2025-03-21 | SELL | -340 | 24.526* | 26.91 ![]() | |||
2025-03-20 | SELL | -255 | 24.403* | 26.94 ![]() | |||
2025-03-18 | BUY | 510 | 24.307* | 27.00 | |||
2025-03-11 | SELL | -85 | 24.993* | 27.18 ![]() | |||
2025-03-10 | SELL | -255 | 26.012* | 27.19 ![]() | |||
2025-03-07 | SELL | -595 | 25.925* | 27.21 ![]() | |||
2025-03-05 | SELL | -255 | 25.232* | 27.24 ![]() | |||
2025-03-03 | SELL | -340 | 25.235* | 27.29 ![]() | |||
2025-02-27 | SELL | -86 | 25.939* | 27.32 ![]() | |||
2025-02-19 | BUY | 86 | 26.429* | 27.42 | |||
2025-02-18 | BUY | 172 | 26.321* | 27.44 | |||
2025-02-13 | BUY | 172 | 25.840* | 27.52 | |||
2025-02-05 | SELL | -688 | 26.848* | 27.64 ![]() | |||
2025-02-04 | BUY | 86 | 27.744* | 27.64 | |||
2025-01-29 | BUY | 86 | 27.620* | 27.63 | |||
2025-01-28 | BUY | 86 | 27.675* | 27.63 | |||
2025-01-24 | BUY | 258 | 27.134* | 27.63 | |||
2025-01-23 | BUY | 602 | 27.189* | 27.64 | |||
2025-01-22 | BUY | 430 | 27.074* | 27.66 | |||
2025-01-21 | BUY | 86 | 27.133* | 27.67 | |||
2025-01-16 | BUY | 516 | 27.076* | 27.72 | |||
2025-01-15 | BUY | 86 | 26.957* | 27.74 | |||
2025-01-10 | BUY | 86 | 25.992* | 27.87 | |||
2024-12-10 | BUY | 86 | 28.921* | 27.90 | |||
2024-12-09 | BUY | 344 | 28.607* | 27.88 | |||
2024-12-05 | SELL | -172 | 27.881* | 27.89 ![]() | |||
2024-12-04 | BUY | 258 | 27.770* | 27.89 | |||
2024-12-03 | SELL | -430 | 28.429* | 27.87 ![]() | |||
2024-12-02 | BUY | 172 | 28.769* | 27.84 | |||
2024-11-25 | BUY | 170 | 29.251* | 27.56 | |||
2024-11-22 | SELL | -85 | 28.415* | 27.52 ![]() | |||
2024-11-21 | SELL | -85 | 27.733* | 27.51 ![]() | |||
2024-11-18 | BUY | 421 | 26.027* | 27.71 | |||
2024-11-12 | BUY | 84 | 27.570* | 27.71 | |||
2024-11-08 | BUY | 588 | 27.751* | 27.70 | |||
2024-11-07 | BUY | 168 | 27.812* | 27.70 | |||
2024-11-06 | BUY | 84 | 28.291* | 27.65 | |||
2024-10-31 | BUY | 258 | 27.081* | 27.89 | |||
2024-10-29 | BUY | 86 | 27.809* | 27.96 | |||
2024-10-28 | BUY | 86 | 27.952* | 27.96 | |||
2024-10-25 | BUY | 86 | 27.512* | 28.07 | |||
2024-10-24 | BUY | 86 | 27.682* | 28.20 | |||
2024-10-23 | SELL | -172 | 27.879* | 28.37 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-04-23 | 374,723 | 11 | 1,674,961 | 22.4% |
2025-04-22 | 253,977 | 0 | 911,650 | 27.9% |
2025-04-21 | 298,677 | 0 | 1,279,566 | 23.3% |
2025-04-17 | 687,743 | 0 | 1,673,640 | 41.1% |
2025-04-16 | 845,665 | 28 | 3,368,103 | 25.1% |
2025-04-15 | 613,839 | 16 | 1,509,012 | 40.7% |
2025-04-14 | 938,052 | 1,022 | 1,959,099 | 47.9% |
2025-04-11 | 450,755 | 100 | 1,513,959 | 29.8% |
2025-04-10 | 680,803 | 1,021 | 1,719,856 | 39.6% |
2025-04-09 | 1,045,694 | 2,072 | 2,233,955 | 46.8% |
2025-04-08 | 1,079,823 | 145 | 2,070,825 | 52.1% |
2025-04-07 | 1,317,694 | 1,268 | 2,471,200 | 53.3% |
2025-04-04 | 782,983 | 64 | 1,505,489 | 52.0% |
2025-04-03 | 831,327 | 180 | 1,678,038 | 49.5% |
2025-04-02 | 443,001 | 269 | 911,347 | 48.6% |
2025-04-01 | 793,007 | 0 | 2,133,720 | 37.2% |
2025-03-31 | 2,002,754 | 405 | 3,422,793 | 58.5% |
2025-03-28 | 856,410 | 41 | 1,518,324 | 56.4% |
2025-03-27 | 961,936 | 298 | 1,541,025 | 62.4% |
2025-03-26 | 1,232,234 | 209 | 2,225,851 | 55.4% |
2025-03-25 | 746,821 | 127 | 1,659,712 | 45.0% |
2025-03-24 | 959,243 | 78 | 2,464,962 | 38.9% |
2025-03-21 | 3,293,259 | 206 | 4,465,458 | 73.7% |
2025-03-20 | 1,365,265 | 1,560 | 2,088,132 | 65.4% |
2025-03-19 | 1,665,444 | 0 | 2,866,224 | 58.1% |
2025-03-18 | 1,548,107 | 0 | 3,327,052 | 46.5% |
2025-03-17 | 1,597,644 | 105 | 2,921,091 | 54.7% |
2025-03-14 | 2,866,680 | 859 | 5,219,287 | 54.9% |
2025-03-13 | 964,720 | 0 | 1,691,451 | 57.0% |
2025-03-12 | 2,083,151 | 197 | 5,690,918 | 36.6% |
2025-03-11 | 1,715,566 | 605 | 3,787,334 | 45.3% |
2025-03-10 | 1,926,803 | 577 | 4,056,760 | 47.5% |
2025-03-07 | 2,699,481 | 841 | 4,907,615 | 55.0% |
2025-03-06 | 2,440,204 | 58 | 4,055,111 | 60.2% |
2025-03-05 | 2,120,030 | 234 | 4,871,493 | 43.5% |
2025-03-04 | 1,447,711 | 124 | 2,208,979 | 65.5% |
2025-03-03 | 982,705 | 592 | 2,202,898 | 44.6% |
2025-02-28 | 1,950,981 | 351 | 3,606,690 | 54.1% |
2025-02-27 | 728,819 | 252 | 1,339,788 | 54.4% |
2025-02-26 | 1,006,138 | 0 | 1,763,489 | 57.1% |
2025-02-25 | 999,244 | 1 | 2,650,459 | 37.7% |
2025-02-24 | 1,393,503 | 0 | 2,558,100 | 54.5% |
2025-02-21 | 1,145,606 | 0 | 2,307,115 | 49.7% |
2025-02-20 | 961,165 | 55 | 2,124,472 | 45.2% |
2025-02-19 | 1,135,884 | 3,722 | 2,177,034 | 52.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.