Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report
Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC
LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?
Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares S&P 500 EUR Hedged UCITS ETF (Acc) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-05-08 (Thursday)54,364USD 1,216,712IPG holding increased by 22067USD 1,216,7120USD 22,067 USD 22.3808 USD 21.9749
2025-05-07 (Wednesday)54,364USD 1,194,645IPG holding decreased by -5030USD 1,194,6450USD -5,030 USD 21.9749 USD 22.0675
2025-05-06 (Tuesday)54,364USD 1,199,675IPG holding decreased by -13741USD 1,199,6750USD -13,741 USD 22.0675 USD 22.3202
2025-05-05 (Monday)54,364USD 1,213,416IPG holding decreased by -199USD 1,213,4160USD -199 USD 22.3202 USD 22.3239
2025-05-02 (Friday)54,364IPG holding increased by 86USD 1,213,615IPG holding increased by 13211USD 1,213,61586USD 13,211 USD 22.3239 USD 22.1158
2025-05-01 (Thursday)54,278USD 1,200,404IPG holding increased by 964USD 1,200,4040USD 964 USD 22.1158 USD 22.0981
2025-04-30 (Wednesday)54,278USD 1,199,440IPG holding increased by 8361USD 1,199,4400USD 8,361 USD 22.0981 USD 21.944
2025-04-29 (Tuesday)54,278USD 1,191,079IPG holding increased by 6684USD 1,191,0790USD 6,684 USD 21.944 USD 21.8209
2025-04-28 (Monday)54,278IPG holding increased by 86USD 1,184,395IPG holding increased by 13655USD 1,184,39586USD 13,655 USD 21.8209 USD 21.6036
2025-04-25 (Friday)54,192IPG holding decreased by -86USD 1,170,740IPG holding decreased by -26158USD 1,170,740-86USD -26,158 USD 21.6036 USD 22.0513
2025-04-24 (Thursday)54,278IPG holding increased by 258USD 1,196,898IPG holding increased by 55101USD 1,196,898258USD 55,101 USD 22.0513 USD 21.1366
2025-04-23 (Wednesday)54,020IPG holding increased by 86USD 1,141,797IPG holding increased by 18759USD 1,141,79786USD 18,759 USD 21.1366 USD 20.8224
2025-04-22 (Tuesday)53,934IPG holding increased by 86USD 1,123,038IPG holding increased by 22522USD 1,123,03886USD 22,522 USD 20.8224 USD 20.4375
2025-04-21 (Monday)53,848USD 1,100,516IPG holding decreased by -35224USD 1,100,5160USD -35,224 USD 20.4375 USD 21.0916
2025-04-18 (Friday)53,848USD 1,135,740USD 1,135,7400USD 0 USD 21.0916 USD 21.0916
2025-04-17 (Thursday)53,848USD 1,135,740IPG holding increased by 34890USD 1,135,7400USD 34,890 USD 21.0916 USD 20.4437
2025-04-16 (Wednesday)53,848IPG holding decreased by -86USD 1,100,850IPG holding decreased by -96096USD 1,100,850-86USD -96,096 USD 20.4437 USD 22.1928
2025-04-15 (Tuesday)53,934IPG holding increased by 86USD 1,196,946IPG holding increased by 12219USD 1,196,94686USD 12,219 USD 22.1928 USD 22.0013
2025-04-14 (Monday)53,848IPG holding increased by 172USD 1,184,727IPG holding increased by 20646USD 1,184,727172USD 20,646 USD 22.0013 USD 21.6872
2025-04-11 (Friday)53,676IPG holding increased by 172USD 1,164,081IPG holding increased by 13653USD 1,164,081172USD 13,653 USD 21.6872 USD 21.5017
2025-04-10 (Thursday)53,504IPG holding increased by 86USD 1,150,428IPG holding decreased by -57931USD 1,150,42886USD -57,931 USD 21.5017 USD 22.6208
2025-04-09 (Wednesday)53,418IPG holding increased by 86USD 1,208,359IPG holding increased by 88050USD 1,208,35986USD 88,050 USD 22.6208 USD 21.0063
2025-04-08 (Tuesday)53,332IPG holding increased by 172USD 1,120,309IPG holding decreased by -12733USD 1,120,309172USD -12,733 USD 21.0063 USD 21.3138
2025-04-07 (Monday)53,160IPG holding decreased by -86USD 1,133,042IPG holding decreased by -15368USD 1,133,042-86USD -15,368 USD 21.3138 USD 21.568
2025-04-04 (Friday)53,246IPG holding decreased by -516USD 1,148,410IPG holding decreased by -141105USD 1,148,410-516USD -141,105 USD 21.568 USD 23.9856
2025-04-02 (Wednesday)53,762USD 1,289,515IPG holding decreased by -9466USD 1,289,5150USD -9,466 USD 23.9856 USD 24.1617
2025-04-01 (Tuesday)53,762IPG holding decreased by -172USD 1,298,981IPG holding decreased by -57108USD 1,298,981-172USD -57,108 USD 24.1617 USD 25.1435
2025-03-31 (Monday)53,934IPG holding decreased by -170USD 1,356,089IPG holding increased by 41856USD 1,356,089-170USD 41,856 USD 25.1435 USD 24.2909
2025-03-28 (Friday)54,104IPG holding decreased by -170USD 1,314,233IPG holding decreased by -12711USD 1,314,233-170USD -12,711 USD 24.2909 USD 24.449
2025-03-27 (Thursday)54,274USD 1,326,944IPG holding decreased by -6499USD 1,326,9440USD -6,499 USD 24.449 USD 24.5687
2025-03-26 (Wednesday)54,274USD 1,333,443IPG holding increased by 12334USD 1,333,4430USD 12,334 USD 24.5687 USD 24.3415
2025-03-25 (Tuesday)54,274IPG holding increased by 86USD 1,321,109IPG holding increased by 19372USD 1,321,10986USD 19,372 USD 24.3415 USD 24.0226
2025-03-24 (Monday)54,188USD 1,301,737IPG holding decreased by -27270USD 1,301,7370USD -27,270 USD 24.0226 USD 24.5259
2025-03-21 (Friday)54,188IPG holding decreased by -340USD 1,329,007IPG holding decreased by -1643USD 1,329,007-340USD -1,643 USD 24.5259 USD 24.4031
2025-03-20 (Thursday)54,528IPG holding decreased by -255USD 1,330,650IPG holding decreased by -11601USD 1,330,650-255USD -11,601 USD 24.4031 USD 24.5012
2025-03-19 (Wednesday)54,783USD 1,342,251IPG holding increased by 10654USD 1,342,2510USD 10,654 USD 24.5012 USD 24.3068
2025-03-18 (Tuesday)54,783IPG holding increased by 510USD 1,331,597IPG holding increased by 28131USD 1,331,597510USD 28,131 USD 24.3068 USD 24.0168
2025-03-17 (Monday)54,273USD 1,303,466IPG holding decreased by -15858USD 1,303,4660USD -15,858 USD 24.0168 USD 24.309
2025-03-14 (Friday)54,273USD 1,319,324IPG holding increased by 15232USD 1,319,3240USD 15,232 USD 24.309 USD 24.0284
2025-03-13 (Thursday)54,273USD 1,304,092IPG holding decreased by -5278USD 1,304,0920USD -5,278 USD 24.0284 USD 24.1256
2025-03-12 (Wednesday)54,273USD 1,309,370IPG holding decreased by -47082USD 1,309,3700USD -47,082 USD 24.1256 USD 24.9931
2025-03-11 (Tuesday)54,273IPG holding decreased by -85USD 1,356,452IPG holding decreased by -57483USD 1,356,452-85USD -57,483 USD 24.9931 USD 26.0115
2025-03-10 (Monday)54,358IPG holding decreased by -255USD 1,413,935IPG holding decreased by -1883USD 1,413,935-255USD -1,883 USD 26.0115 USD 25.9246
2025-03-07 (Friday)54,613IPG holding decreased by -595USD 1,415,818IPG holding increased by 22796USD 1,415,818-595USD 22,796 USD 25.9246 USD 25.2322
2025-03-05 (Wednesday)55,208IPG holding decreased by -255USD 1,393,022IPG holding decreased by -14166USD 1,393,022-255USD -14,166 USD 25.2322 USD 25.3717
2025-03-04 (Tuesday)55,463USD 1,407,188IPG holding increased by 7588USD 1,407,1880USD 7,588 USD 25.3717 USD 25.2348
2025-03-03 (Monday)55,463IPG holding decreased by -340USD 1,399,600IPG holding decreased by -70594USD 1,399,600-340USD -70,594 USD 25.2348 USD 26.3461
2025-02-28 (Friday)55,803USD 1,470,194IPG holding increased by 22735USD 1,470,1940USD 22,735 USD 26.3461 USD 25.9387
2025-02-27 (Thursday)55,803IPG holding decreased by -86USD 1,447,459IPG holding decreased by -23906USD 1,447,459-86USD -23,906 USD 25.9387 USD 26.3266
2025-02-26 (Wednesday)55,889USD 1,471,365IPG holding decreased by -7580USD 1,471,3650USD -7,580 USD 26.3266 USD 26.4622
2025-02-25 (Tuesday)55,889USD 1,478,945IPG holding increased by 7114USD 1,478,9450USD 7,114 USD 26.4622 USD 26.3349
2025-02-24 (Monday)55,889USD 1,471,831IPG holding increased by 24758USD 1,471,8310USD 24,758 USD 26.3349 USD 25.8919
2025-02-21 (Friday)55,889USD 1,447,073IPG holding decreased by -23451USD 1,447,0730USD -23,451 USD 25.8919 USD 26.3115
2025-02-20 (Thursday)55,889USD 1,470,524IPG holding decreased by -6588USD 1,470,5240USD -6,588 USD 26.3115 USD 26.4294
2025-02-19 (Wednesday)55,889IPG holding increased by 86USD 1,477,112IPG holding increased by 8331USD 1,477,11286USD 8,331 USD 26.4294 USD 26.3208
2025-02-18 (Tuesday)55,803IPG holding increased by 172USD 1,468,781IPG holding increased by 32817USD 1,468,781172USD 32,817 USD 26.3208 USD 25.8123
2025-02-17 (Monday)55,631USD 1,435,964IPG holding increased by 3963USD 1,435,9640USD 3,963 USD 25.8123 USD 25.7411
2025-02-14 (Friday)55,631USD 1,432,001IPG holding decreased by -5495USD 1,432,0010USD -5,495 USD 25.7411 USD 25.8398
2025-02-13 (Thursday)55,631IPG holding increased by 172USD 1,437,496IPG holding increased by 5779USD 1,437,496172USD 5,779 USD 25.8398 USD 25.8158
2025-02-12 (Wednesday)55,459USD 1,431,717IPG holding decreased by -25416USD 1,431,7170USD -25,416 USD 25.8158 USD 26.2741
2025-02-11 (Tuesday)55,459USD 1,457,133IPG holding decreased by -4139USD 1,457,1330USD -4,139 USD 26.2741 USD 26.3487
2025-02-10 (Monday)55,459USD 1,461,272IPG holding decreased by -12524USD 1,461,2720USD -12,524 USD 26.3487 USD 26.5745
2025-02-07 (Friday)55,459USD 1,473,796IPG holding decreased by -8748USD 1,473,7960USD -8,748 USD 26.5745 USD 26.7323
2025-02-06 (Thursday)55,459USD 1,482,544IPG holding decreased by -6438USD 1,482,5440USD -6,438 USD 26.7323 USD 26.8483
2025-02-05 (Wednesday)55,459IPG holding decreased by -688USD 1,488,982IPG holding decreased by -68779USD 1,488,982-688USD -68,779 USD 26.8483 USD 27.7443
2025-02-04 (Tuesday)56,147IPG holding increased by 86USD 1,557,761IPG holding decreased by -18437USD 1,557,76186USD -18,437 USD 27.7443 USD 28.1158
2025-02-03 (Monday)56,061USD 1,576,198IPG holding increased by 30078USD 1,576,1980USD 30,078 USD 28.1158 USD 27.5792
2025-01-31 (Friday)56,061USD 1,546,120IPG holding increased by 3186USD 1,546,1200USD 3,186 USD 27.5792 USD 27.5224
2025-01-30 (Thursday)56,061USD 1,542,934IPG holding decreased by -5469USD 1,542,9340USD -5,469 USD 27.5224 USD 27.62
2025-01-29 (Wednesday)56,061IPG holding increased by 86USD 1,548,403IPG holding decreased by -716USD 1,548,40386USD -716 USD 27.62 USD 27.6752
2025-01-28 (Tuesday)55,975IPG holding increased by 86USD 1,549,119IPG holding decreased by -9534USD 1,549,11986USD -9,534 USD 27.6752 USD 27.8884
2025-01-27 (Monday)55,889USD 1,558,653IPG holding increased by 42136USD 1,558,6530USD 42,136 USD 27.8884 USD 27.1344
2025-01-24 (Friday)55,889IPG holding increased by 258USD 1,516,517IPG holding increased by 3953USD 1,516,517258USD 3,953 USD 27.1344 USD 27.1892
2025-01-23 (Thursday)55,631IPG holding increased by 602USD 1,512,564IPG holding increased by 22696USD 1,512,564602USD 22,696 USD 27.1892 USD 27.0742
2025-01-22 (Wednesday)55,029IPG holding increased by 430USD 1,489,868IPG holding increased by 8416USD 1,489,868430USD 8,416 USD 27.0742 USD 27.1333
2025-01-21 (Tuesday)54,599IPG holding increased by 86USD 1,481,452IPG holding increased by 22775USD 1,481,45286USD 22,775 USD 27.1333 USD 26.7583
2025-01-20 (Monday)54,513USD 1,458,677IPG holding decreased by -14090USD 1,458,6770USD -14,090 USD 26.7583 USD 27.0168
2025-01-17 (Friday)54,513USD 1,472,767IPG holding decreased by -3246USD 1,472,7670USD -3,246 USD 27.0168 USD 27.0763
2025-01-16 (Thursday)54,513IPG holding increased by 516USD 1,476,013IPG holding increased by 20444USD 1,476,013516USD 20,444 USD 27.0763 USD 26.9565
2025-01-15 (Wednesday)53,997IPG holding increased by 86USD 1,455,569IPG holding increased by 25902USD 1,455,56986USD 25,902 USD 26.9565 USD 26.519
2025-01-14 (Tuesday)53,911USD 1,429,667IPG holding increased by 11708USD 1,429,6670USD 11,708 USD 26.519 USD 26.3018
2025-01-13 (Monday)53,911USD 1,417,959IPG holding increased by 16731USD 1,417,9590USD 16,731 USD 26.3018 USD 25.9915
2025-01-10 (Friday)53,911IPG holding increased by 86USD 1,401,228IPG holding decreased by -37485USD 1,401,22886USD -37,485 USD 25.9915 USD 26.7295
2025-01-09 (Thursday)53,825USD 1,438,713IPG holding increased by 140USD 1,438,7130USD 140 USD 26.7295 USD 26.7269
2025-01-08 (Wednesday)53,825USD 1,438,573USD 1,438,5730USD 0 USD 26.7269 USD 26.7269
2025-01-02 (Thursday)53,567USD 1,466,511USD 1,466,511
2024-12-30 (Monday)53,567USD 1,434,061USD 1,434,061
2024-12-10 (Tuesday)53,997IPG holding increased by 86USD 1,561,644IPG holding increased by 19439USD 1,561,64486USD 19,439 USD 28.9209 USD 28.6065
2024-12-09 (Monday)53,911IPG holding increased by 344USD 1,542,205IPG holding increased by 58444USD 1,542,205344USD 58,444 USD 28.6065 USD 27.6992
2024-12-06 (Friday)53,567USD 1,483,761IPG holding decreased by -9742USD 1,483,7610USD -9,742 USD 27.6992 USD 27.881
2024-12-05 (Thursday)53,567IPG holding decreased by -172USD 1,493,503IPG holding increased by 1192USD 1,493,503-172USD 1,192 USD 27.881 USD 27.7696
2024-12-04 (Wednesday)53,739IPG holding increased by 258USD 1,492,311IPG holding decreased by -28090USD 1,492,311258USD -28,090 USD 27.7696 USD 28.4288
2024-12-03 (Tuesday)53,481IPG holding decreased by -430USD 1,520,401IPG holding decreased by -30580USD 1,520,401-430USD -30,580 USD 28.4288 USD 28.7693
2024-12-02 (Monday)53,911IPG holding increased by 172USD 1,550,981IPG holding decreased by -16619USD 1,550,981172USD -16,619 USD 28.7693 USD 29.1706
2024-11-29 (Friday)53,739USD 1,567,600IPG holding increased by 15542USD 1,567,6000USD 15,542 USD 29.1706 USD 28.8814
2024-11-28 (Thursday)53,739USD 1,552,058IPG holding increased by 2642USD 1,552,0580USD 2,642 USD 28.8814 USD 28.8322
2024-11-27 (Wednesday)53,739USD 1,549,416IPG holding decreased by -20919USD 1,549,4160USD -20,919 USD 28.8322 USD 29.2215
2024-11-26 (Tuesday)53,739USD 1,570,335IPG holding decreased by -1589USD 1,570,3350USD -1,589 USD 29.2215 USD 29.2511
2024-11-25 (Monday)53,739IPG holding increased by 170USD 1,571,924IPG holding increased by 49762USD 1,571,924170USD 49,762 USD 29.2511 USD 28.415
2024-11-22 (Friday)53,569IPG holding decreased by -85USD 1,522,162IPG holding increased by 34184USD 1,522,162-85USD 34,184 USD 28.415 USD 27.7328
2024-11-21 (Thursday)53,654IPG holding decreased by -85USD 1,487,978IPG holding increased by 38320USD 1,487,978-85USD 38,320 USD 27.7328 USD 26.9759
2024-11-20 (Wednesday)53,739USD 1,449,658IPG holding increased by 45586USD 1,449,6580USD 45,586 USD 26.9759 USD 26.1276
2024-11-19 (Tuesday)53,739USD 1,404,072IPG holding increased by 5389USD 1,404,0720USD 5,389 USD 26.1276 USD 26.0273
2024-11-18 (Monday)53,739IPG holding increased by 421USD 1,398,683IPG holding decreased by -71275USD 1,398,683421USD -71,275 USD 26.0273 USD 27.5696
2024-11-12 (Tuesday)53,318IPG holding increased by 84USD 1,469,958IPG holding decreased by -10875USD 1,469,95884USD -10,875 USD 27.5696 USD 27.8174
2024-11-11 (Monday)53,234USD 1,480,833IPG holding increased by 3514USD 1,480,8330USD 3,514 USD 27.8174 USD 27.7514
2024-11-08 (Friday)53,234IPG holding increased by 588USD 1,477,319IPG holding increased by 13145USD 1,477,319588USD 13,145 USD 27.7514 USD 27.8117
2024-11-07 (Thursday)52,646IPG holding increased by 168USD 1,464,174IPG holding decreased by -20467USD 1,464,174168USD -20,467 USD 27.8117 USD 28.2907
2024-11-06 (Wednesday)52,478IPG holding increased by 84USD 1,484,641IPG holding increased by 53922USD 1,484,64184USD 53,922 USD 28.2907 USD 27.3069
2024-11-05 (Tuesday)52,394USD 1,430,719IPG holding increased by 12586USD 1,430,7190USD 12,586 USD 27.3069 USD 27.0667
2024-11-04 (Monday)52,394USD 1,418,133IPG holding decreased by -5570USD 1,418,1330USD -5,570 USD 27.0667 USD 27.173
2024-11-01 (Friday)52,394USD 1,423,703IPG holding increased by 4845USD 1,423,7030USD 4,845 USD 27.173 USD 27.0805
2024-10-31 (Thursday)52,394IPG holding increased by 258USD 1,418,858IPG holding decreased by -18499USD 1,418,858258USD -18,499 USD 27.0805 USD 27.5694
2024-10-30 (Wednesday)52,136USD 1,437,357IPG holding decreased by -12515USD 1,437,3570USD -12,515 USD 27.5694 USD 27.8094
2024-10-29 (Tuesday)52,136IPG holding increased by 86USD 1,449,872IPG holding decreased by -5036USD 1,449,87286USD -5,036 USD 27.8094 USD 27.9521
2024-10-28 (Monday)52,050IPG holding increased by 86USD 1,454,908IPG holding increased by 25256USD 1,454,90886USD 25,256 USD 27.9521 USD 27.5124
2024-10-25 (Friday)51,964IPG holding increased by 86USD 1,429,652IPG holding decreased by -6452USD 1,429,65286USD -6,452 USD 27.5124 USD 27.6823
2024-10-24 (Thursday)51,878IPG holding increased by 86USD 1,436,104IPG holding decreased by -7823USD 1,436,10486USD -7,823 USD 27.6823 USD 27.8793
2024-10-23 (Wednesday)51,792IPG holding decreased by -172USD 1,443,927IPG holding increased by 12393USD 1,443,927-172USD 12,393 USD 27.8793 USD 27.5486
2024-10-22 (Tuesday)51,964USD 1,431,534IPG holding decreased by -84942USD 1,431,5340USD -84,942 USD 27.5486 USD 29.1832
2024-10-21 (Monday)51,964USD 1,516,476IPG holding decreased by -16480USD 1,516,4760USD -16,480 USD 29.1832 USD 29.5003
2024-10-18 (Friday)51,964USD 1,532,956USD 1,532,956
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY86 22.324* 25.77
2025-04-28BUY86 21.821* 25.90
2025-04-25SELL-86 21.604* 25.94 Profit of 2,231 on sale
2025-04-24BUY258 22.051* 25.98
2025-04-23BUY86 21.137* 26.02
2025-04-22BUY86 20.822* 26.07
2025-04-16SELL-86 20.444* 26.28 Profit of 2,260 on sale
2025-04-15BUY86 22.193* 26.32
2025-04-14BUY172 22.001* 26.36
2025-04-11BUY172 21.687* 26.41
2025-04-10BUY86 21.502* 26.46
2025-04-09BUY86 22.621* 26.50
2025-04-08BUY172 21.006* 26.56
2025-04-07SELL-86 21.314* 26.61 Profit of 2,289 on sale
2025-04-04SELL-516 21.568* 26.67 Profit of 13,761 on sale
2025-04-01SELL-172 24.162* 26.72 Profit of 4,597 on sale
2025-03-31SELL-170 25.144* 26.74 Profit of 4,546 on sale
2025-03-28SELL-170 24.291* 26.77 Profit of 4,551 on sale
2025-03-25BUY86 24.342* 26.85
2025-03-21SELL-340 24.526* 26.91 Profit of 9,149 on sale
2025-03-20SELL-255 24.403* 26.94 Profit of 6,869 on sale
2025-03-18BUY510 24.307* 27.00
2025-03-11SELL-85 24.993* 27.18 Profit of 2,310 on sale
2025-03-10SELL-255 26.012* 27.19 Profit of 6,934 on sale
2025-03-07SELL-595 25.925* 27.21 Profit of 16,189 on sale
2025-03-05SELL-255 25.232* 27.24 Profit of 6,945 on sale
2025-03-03SELL-340 25.235* 27.29 Profit of 9,278 on sale
2025-02-27SELL-86 25.939* 27.32 Profit of 2,350 on sale
2025-02-19BUY86 26.429* 27.42
2025-02-18BUY172 26.321* 27.44
2025-02-13BUY172 25.840* 27.52
2025-02-05SELL-688 26.848* 27.64 Profit of 19,015 on sale
2025-02-04BUY86 27.744* 27.64
2025-01-29BUY86 27.620* 27.63
2025-01-28BUY86 27.675* 27.63
2025-01-24BUY258 27.134* 27.63
2025-01-23BUY602 27.189* 27.64
2025-01-22BUY430 27.074* 27.66
2025-01-21BUY86 27.133* 27.67
2025-01-16BUY516 27.076* 27.72
2025-01-15BUY86 26.957* 27.74
2025-01-10BUY86 25.992* 27.87
2024-12-10BUY86 28.921* 27.90
2024-12-09BUY344 28.607* 27.88
2024-12-05SELL-172 27.881* 27.89 Profit of 4,797 on sale
2024-12-04BUY258 27.770* 27.89
2024-12-03SELL-430 28.429* 27.87 Profit of 11,985 on sale
2024-12-02BUY172 28.769* 27.84
2024-11-25BUY170 29.251* 27.56
2024-11-22SELL-85 28.415* 27.52 Profit of 2,339 on sale
2024-11-21SELL-85 27.733* 27.51 Profit of 2,338 on sale
2024-11-18BUY421 26.027* 27.71
2024-11-12BUY84 27.570* 27.71
2024-11-08BUY588 27.751* 27.70
2024-11-07BUY168 27.812* 27.70
2024-11-06BUY84 28.291* 27.65
2024-10-31BUY258 27.081* 27.89
2024-10-29BUY86 27.809* 27.96
2024-10-28BUY86 27.952* 27.96
2024-10-25BUY86 27.512* 28.07
2024-10-24BUY86 27.682* 28.20
2024-10-23SELL-172 27.879* 28.37 Profit of 4,879 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09287,66301,042,88827.6%
2025-05-08247,4980494,12050.1%
2025-05-07485,7840808,69960.1%
2025-05-06332,060179658,33750.4%
2025-05-05291,6400557,38352.3%
2025-05-02476,0990809,01458.8%
2025-05-01882,57601,274,42669.3%
2025-04-30334,4730899,57837.2%
2025-04-29649,0207971,337,95848.5%
2025-04-28405,1747271,544,88626.2%
2025-04-25676,87501,647,77841.1%
2025-04-24982,66302,767,23835.5%
2025-04-23374,723111,674,96122.4%
2025-04-22253,9770911,65027.9%
2025-04-21298,67701,279,56623.3%
2025-04-17687,74301,673,64041.1%
2025-04-16845,665283,368,10325.1%
2025-04-15613,839161,509,01240.7%
2025-04-14938,0521,0221,959,09947.9%
2025-04-11450,7551001,513,95929.8%
2025-04-10680,8031,0211,719,85639.6%
2025-04-091,045,6942,0722,233,95546.8%
2025-04-081,079,8231452,070,82552.1%
2025-04-071,317,6941,2682,471,20053.3%
2025-04-04782,983641,505,48952.0%
2025-04-03831,3271801,678,03849.5%
2025-04-02443,001269911,34748.6%
2025-04-01793,00702,133,72037.2%
2025-03-312,002,7544053,422,79358.5%
2025-03-28856,410411,518,32456.4%
2025-03-27961,9362981,541,02562.4%
2025-03-261,232,2342092,225,85155.4%
2025-03-25746,8211271,659,71245.0%
2025-03-24959,243782,464,96238.9%
2025-03-213,293,2592064,465,45873.7%
2025-03-201,365,2651,5602,088,13265.4%
2025-03-191,665,44402,866,22458.1%
2025-03-181,548,10703,327,05246.5%
2025-03-171,597,6441052,921,09154.7%
2025-03-142,866,6808595,219,28754.9%
2025-03-13964,72001,691,45157.0%
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.