Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Here's What to Expect From Iron Mountain's Next Earnings Report
Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
Notable Friday Option Activity: GOOG, AVGO, IRM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 177,972 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-04 17:31:28
Iron Mountain Incorporated (NYSE:IRM) Receives $125.67 Average Price Target from Analysts
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given an average rating of “Buy” by the seven research firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-04-03 07:38:47
Iron Mountain (NYSE:IRM) Stock Rating Lowered by StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently issued reports on IRM. Barclays reduced their price target on shares of Iron Mountain from $130.00 to […] - 2025-04-02 05:20:53
Is Iron Mountain Stock Underperforming the Nasdaq?
Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM)
Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp
Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
Iron Mountain (NYSE:IRM) Upgraded at StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC
Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
Analysts Expect IWR Will Reach $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
What Are Wall Street Analysts' Target Price for Iron Mountain Stock?
Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM)
DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM)
Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06
Blue Trust Inc. Has $297,000 Stake in Iron Mountain Incorporated (NYSE:IRM)
Blue Trust Inc. boosted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 32.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,826 shares of the financial services provider’s stock after purchasing an additional 688 shares during the period. […] - 2025-02-03 08:41:09
Iron Mountain (IRM) Shares Cross Above 200 DMA
In trading on Thursday, shares of Iron Mountain Inc (Symbol: IRM) crossed above their 200 day moving average of $103.28, changing hands as high as $103.35 per share. Iron Mountain Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year per - 2025-01-30 16:17:16

iShares S&P 500 EUR Hedged UCITS ETF (Acc) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-04-22 (Tuesday)42,476IRM holding increased by 67USD 3,072,645IRM holding increased by 62688USD 3,072,64567USD 62,688 USD 72.3384 USD 70.9745
2025-04-21 (Monday)42,409USD 3,009,957IRM holding decreased by -136391USD 3,009,9570USD -136,391 USD 70.9745 USD 74.1906
2025-04-18 (Friday)42,409USD 3,146,348USD 3,146,3480USD 0 USD 74.1906 USD 74.1906
2025-04-17 (Thursday)42,409USD 3,146,348IRM holding increased by 67714USD 3,146,3480USD 67,714 USD 74.1906 USD 72.5939
2025-04-16 (Wednesday)42,409IRM holding decreased by -67USD 3,078,634IRM holding decreased by -44822USD 3,078,634-67USD -44,822 USD 72.5939 USD 73.5346
2025-04-15 (Tuesday)42,476IRM holding increased by 67USD 3,123,456IRM holding decreased by -24902USD 3,123,45667USD -24,902 USD 73.5346 USD 74.238
2025-04-14 (Monday)42,409IRM holding increased by 134USD 3,148,358IRM holding increased by 37342USD 3,148,358134USD 37,342 USD 74.238 USD 73.59
2025-04-11 (Friday)42,275IRM holding increased by 134USD 3,111,016IRM holding increased by 34258USD 3,111,016134USD 34,258 USD 73.59 USD 73.011
2025-04-10 (Thursday)42,141IRM holding increased by 67USD 3,076,758IRM holding decreased by -143636USD 3,076,75867USD -143,636 USD 73.011 USD 76.5412
2025-04-09 (Wednesday)42,074IRM holding increased by 67USD 3,220,394IRM holding increased by 258614USD 3,220,39467USD 258,614 USD 76.5412 USD 70.5068
2025-04-08 (Tuesday)42,007IRM holding increased by 134USD 2,961,780IRM holding decreased by -10446USD 2,961,780134USD -10,446 USD 70.5068 USD 70.9819
2025-04-07 (Monday)41,873IRM holding decreased by -67USD 2,972,226IRM holding increased by 26102USD 2,972,226-67USD 26,102 USD 70.9819 USD 70.2462
2025-04-04 (Friday)41,940IRM holding decreased by -402USD 2,946,124IRM holding decreased by -489910USD 2,946,124-402USD -489,910 USD 70.2462 USD 81.1495
2025-04-02 (Wednesday)42,342USD 3,436,034IRM holding increased by 32772USD 3,436,0340USD 32,772 USD 81.1495 USD 80.3756
2025-04-01 (Tuesday)42,342IRM holding decreased by -134USD 3,403,262IRM holding increased by 19967USD 3,403,262-134USD 19,967 USD 80.3756 USD 79.6519
2025-03-31 (Monday)42,476IRM holding increased by 4528USD 3,383,295IRM holding increased by 399488USD 3,383,2954,528USD 399,488 USD 79.6519 USD 78.6288
2025-03-28 (Friday)37,948IRM holding decreased by -116USD 2,983,807IRM holding decreased by -30504USD 2,983,807-116USD -30,504 USD 78.6288 USD 79.1906
2025-03-27 (Thursday)38,064USD 3,014,311IRM holding decreased by -58134USD 3,014,3110USD -58,134 USD 79.1906 USD 80.7179
2025-03-26 (Wednesday)38,064USD 3,072,445IRM holding decreased by -24341USD 3,072,4450USD -24,341 USD 80.7179 USD 81.3573
2025-03-25 (Tuesday)38,064IRM holding increased by 58USD 3,096,786IRM holding decreased by -75310USD 3,096,78658USD -75,310 USD 81.3573 USD 83.463
2025-03-24 (Monday)38,006USD 3,172,096IRM holding increased by 94064USD 3,172,0960USD 94,064 USD 83.463 USD 80.9881
2025-03-21 (Friday)38,006IRM holding decreased by -232USD 3,078,032IRM holding decreased by -39315USD 3,078,032-232USD -39,315 USD 80.9881 USD 81.5248
2025-03-20 (Thursday)38,238IRM holding decreased by -174USD 3,117,347IRM holding decreased by -11905USD 3,117,347-174USD -11,905 USD 81.5248 USD 81.4655
2025-03-19 (Wednesday)38,412USD 3,129,252IRM holding increased by 49121USD 3,129,2520USD 49,121 USD 81.4655 USD 80.1867
2025-03-18 (Tuesday)38,412IRM holding increased by 348USD 3,080,131IRM holding decreased by -26956USD 3,080,131348USD -26,956 USD 80.1867 USD 81.628
2025-03-17 (Monday)38,064USD 3,107,087IRM holding increased by 74570USD 3,107,0870USD 74,570 USD 81.628 USD 79.6689
2025-03-14 (Friday)38,064USD 3,032,517IRM holding increased by 49236USD 3,032,5170USD 49,236 USD 79.6689 USD 78.3754
2025-03-13 (Thursday)38,064USD 2,983,281IRM holding decreased by -29567USD 2,983,2810USD -29,567 USD 78.3754 USD 79.1522
2025-03-12 (Wednesday)38,064USD 3,012,848IRM holding increased by 68958USD 3,012,8480USD 68,958 USD 79.1522 USD 77.3405
2025-03-11 (Tuesday)38,064IRM holding decreased by -58USD 2,943,890IRM holding increased by 10211USD 2,943,890-58USD 10,211 USD 77.3405 USD 76.955
2025-03-10 (Monday)38,122IRM holding decreased by -174USD 2,933,679IRM holding decreased by -39105USD 2,933,679-174USD -39,105 USD 76.955 USD 77.6265
2025-03-07 (Friday)38,296IRM holding decreased by -406USD 2,972,784IRM holding decreased by -202405USD 2,972,784-406USD -202,405 USD 77.6265 USD 82.042
2025-03-05 (Wednesday)38,702IRM holding decreased by -174USD 3,175,189IRM holding decreased by -83342USD 3,175,189-174USD -83,342 USD 82.042 USD 83.8186
2025-03-04 (Tuesday)38,876USD 3,258,531IRM holding decreased by -86092USD 3,258,5310USD -86,092 USD 83.8186 USD 86.0331
2025-03-03 (Monday)38,876IRM holding decreased by -232USD 3,344,623IRM holding decreased by -158927USD 3,344,623-232USD -158,927 USD 86.0331 USD 89.5865
2025-02-28 (Friday)39,108USD 3,503,550IRM holding increased by 58831USD 3,503,5500USD 58,831 USD 89.5865 USD 88.0822
2025-02-27 (Thursday)39,108IRM holding decreased by -58USD 3,444,719IRM holding decreased by -25106USD 3,444,719-58USD -25,106 USD 88.0822 USD 88.5928
2025-02-26 (Wednesday)39,166USD 3,469,825IRM holding increased by 22560USD 3,469,8250USD 22,560 USD 88.5928 USD 88.0168
2025-02-25 (Tuesday)39,166USD 3,447,265IRM holding increased by 25618USD 3,447,2650USD 25,618 USD 88.0168 USD 87.3627
2025-02-24 (Monday)39,166USD 3,421,647IRM holding decreased by -16570USD 3,421,6470USD -16,570 USD 87.3627 USD 87.7858
2025-02-21 (Friday)39,166USD 3,438,217IRM holding decreased by -57913USD 3,438,2170USD -57,913 USD 87.7858 USD 89.2644
2025-02-20 (Thursday)39,166USD 3,496,130IRM holding increased by 6734USD 3,496,1300USD 6,734 USD 89.2644 USD 89.0925
2025-02-19 (Wednesday)39,166IRM holding increased by 58USD 3,489,396IRM holding decreased by -30586USD 3,489,39658USD -30,586 USD 89.0925 USD 90.0067
2025-02-18 (Tuesday)39,108IRM holding increased by 116USD 3,519,982IRM holding decreased by -30022USD 3,519,982116USD -30,022 USD 90.0067 USD 91.0444
2025-02-17 (Monday)38,992USD 3,550,004IRM holding increased by 9797USD 3,550,0040USD 9,797 USD 91.0444 USD 90.7932
2025-02-14 (Friday)38,992USD 3,540,207IRM holding decreased by -19469USD 3,540,2070USD -19,469 USD 90.7932 USD 91.2925
2025-02-13 (Thursday)38,992IRM holding increased by 116USD 3,559,676IRM holding decreased by -290260USD 3,559,676116USD -290,260 USD 91.2925 USD 99.0312
2025-02-12 (Wednesday)38,876USD 3,849,936IRM holding decreased by -142927USD 3,849,9360USD -142,927 USD 99.0312 USD 102.708
2025-02-11 (Tuesday)38,876USD 3,992,863IRM holding decreased by -10248USD 3,992,8630USD -10,248 USD 102.708 USD 102.971
2025-02-10 (Monday)38,876USD 4,003,111IRM holding increased by 17236USD 4,003,1110USD 17,236 USD 102.971 USD 102.528
2025-02-07 (Friday)38,876USD 3,985,875IRM holding increased by 4361USD 3,985,8750USD 4,361 USD 102.528 USD 102.416
2025-02-06 (Thursday)38,876USD 3,981,514IRM holding increased by 105292USD 3,981,5140USD 105,292 USD 102.416 USD 99.7073
2025-02-05 (Wednesday)38,876IRM holding decreased by -464USD 3,876,222IRM holding increased by 38293USD 3,876,222-464USD 38,293 USD 99.7073 USD 97.5579
2025-02-04 (Tuesday)39,340IRM holding increased by 58USD 3,837,929IRM holding increased by 5130USD 3,837,92958USD 5,130 USD 97.5579 USD 97.5714
2025-02-03 (Monday)39,282USD 3,832,799IRM holding decreased by -5278USD 3,832,7990USD -5,278 USD 97.5714 USD 97.7057
2025-01-31 (Friday)39,282USD 3,838,077IRM holding decreased by -2947USD 3,838,0770USD -2,947 USD 97.7057 USD 97.7808
2025-01-30 (Thursday)39,282USD 3,841,024IRM holding increased by 48162USD 3,841,0240USD 48,162 USD 97.7808 USD 96.5547
2025-01-29 (Wednesday)39,282IRM holding increased by 59USD 3,792,862IRM holding increased by 76187USD 3,792,86259USD 76,187 USD 96.5547 USD 94.7575
2025-01-28 (Tuesday)39,223IRM holding increased by 59USD 3,716,675IRM holding decreased by -162422USD 3,716,67559USD -162,422 USD 94.7575 USD 99.0475
2025-01-27 (Monday)39,164USD 3,879,097IRM holding decreased by -255874USD 3,879,0970USD -255,874 USD 99.0475 USD 105.581
2025-01-24 (Friday)39,164IRM holding increased by 177USD 4,134,971IRM holding decreased by -38766USD 4,134,971177USD -38,766 USD 105.581 USD 107.055
2025-01-23 (Thursday)38,987IRM holding increased by 413USD 4,173,737IRM holding increased by 102171USD 4,173,737413USD 102,171 USD 107.055 USD 105.552
2025-01-22 (Wednesday)38,574IRM holding increased by 295USD 4,071,566IRM holding decreased by -10472USD 4,071,566295USD -10,472 USD 105.552 USD 106.639
2025-01-21 (Tuesday)38,279IRM holding increased by 59USD 4,082,038IRM holding increased by 68396USD 4,082,03859USD 68,396 USD 106.639 USD 105.014
2025-01-20 (Monday)38,220USD 4,013,642IRM holding decreased by -38769USD 4,013,6420USD -38,769 USD 105.014 USD 106.029
2025-01-17 (Friday)38,220USD 4,052,411IRM holding decreased by -38415USD 4,052,4110USD -38,415 USD 106.029 USD 107.034
2025-01-16 (Thursday)38,220IRM holding increased by 354USD 4,090,826IRM holding increased by 189403USD 4,090,826354USD 189,403 USD 107.034 USD 103.032
2025-01-15 (Wednesday)37,866IRM holding increased by 59USD 3,901,423IRM holding increased by 80509USD 3,901,42359USD 80,509 USD 103.032 USD 101.064
2025-01-14 (Tuesday)37,807USD 3,820,914IRM holding increased by 30203USD 3,820,9140USD 30,203 USD 101.064 USD 100.265
2025-01-13 (Monday)37,807USD 3,790,711IRM holding increased by 59255USD 3,790,7110USD 59,255 USD 100.265 USD 98.6975
2025-01-10 (Friday)37,807IRM holding increased by 59USD 3,731,456IRM holding decreased by -38030USD 3,731,45659USD -38,030 USD 98.6975 USD 99.8592
2025-01-09 (Thursday)37,748USD 3,769,486IRM holding increased by 366USD 3,769,4860USD 366 USD 99.8592 USD 99.8495
2025-01-08 (Wednesday)37,748USD 3,769,120USD 3,769,1200USD 0 USD 99.8495 USD 99.8495
2025-01-02 (Thursday)37,571USD 3,829,865USD 3,829,865
2024-12-30 (Monday)41,420USD 4,137,411USD 4,137,411
2024-12-10 (Tuesday)41,743IRM holding increased by 64USD 4,451,474IRM holding decreased by -47749USD 4,451,47464USD -47,749 USD 106.64 USD 107.949
2024-12-09 (Monday)41,679IRM holding increased by 256USD 4,499,223IRM holding decreased by -212651USD 4,499,223256USD -212,651 USD 107.949 USD 113.75
2024-12-06 (Friday)41,423USD 4,711,874IRM holding increased by 74582USD 4,711,8740USD 74,582 USD 113.75 USD 111.95
2024-12-05 (Thursday)41,423IRM holding decreased by -128USD 4,637,292IRM holding decreased by -53103USD 4,637,292-128USD -53,103 USD 111.95 USD 112.883
2024-12-04 (Wednesday)41,551IRM holding increased by 192USD 4,690,395IRM holding decreased by -34775USD 4,690,395192USD -34,775 USD 112.883 USD 114.248
2024-12-03 (Tuesday)41,359IRM holding decreased by -320USD 4,725,170IRM holding decreased by -115319USD 4,725,170-320USD -115,319 USD 114.248 USD 116.137
2024-12-02 (Monday)41,679IRM holding increased by 128USD 4,840,489IRM holding decreased by -24700USD 4,840,489128USD -24,700 USD 116.137 USD 117.09
2024-11-29 (Friday)41,551USD 4,865,189IRM holding decreased by -26360USD 4,865,1890USD -26,360 USD 117.09 USD 117.724
2024-11-28 (Thursday)41,551USD 4,891,549IRM holding increased by 8329USD 4,891,5490USD 8,329 USD 117.724 USD 117.524
2024-11-27 (Wednesday)41,551USD 4,883,220IRM holding decreased by -16722USD 4,883,2200USD -16,722 USD 117.524 USD 117.926
2024-11-26 (Tuesday)41,551USD 4,899,942IRM holding increased by 115149USD 4,899,9420USD 115,149 USD 117.926 USD 115.155
2024-11-25 (Monday)41,551IRM holding increased by 128USD 4,784,793IRM holding increased by 45620USD 4,784,793128USD 45,620 USD 115.155 USD 114.409
2024-11-22 (Friday)41,423IRM holding decreased by -64USD 4,739,173IRM holding increased by 52891USD 4,739,173-64USD 52,891 USD 114.409 USD 112.958
2024-11-21 (Thursday)41,487IRM holding decreased by -64USD 4,686,282IRM holding increased by 92982USD 4,686,282-64USD 92,982 USD 112.958 USD 110.546
2024-11-20 (Wednesday)41,551USD 4,593,300IRM holding increased by 20394USD 4,593,3000USD 20,394 USD 110.546 USD 110.055
2024-11-19 (Tuesday)41,551USD 4,572,906IRM holding increased by 34068USD 4,572,9060USD 34,068 USD 110.055 USD 109.235
2024-11-18 (Monday)41,551IRM holding increased by 320USD 4,538,838IRM holding increased by 89100USD 4,538,838320USD 89,100 USD 109.235 USD 107.922
2024-11-12 (Tuesday)41,231IRM holding increased by 64USD 4,449,738IRM holding decreased by -90694USD 4,449,73864USD -90,694 USD 107.922 USD 110.293
2024-11-11 (Monday)41,167USD 4,540,432IRM holding decreased by -44275USD 4,540,4320USD -44,275 USD 110.293 USD 111.368
2024-11-08 (Friday)41,167IRM holding increased by 448USD 4,584,707IRM holding increased by 181391USD 4,584,707448USD 181,391 USD 111.368 USD 108.139
2024-11-07 (Thursday)40,719IRM holding increased by 128USD 4,403,316IRM holding increased by 77540USD 4,403,316128USD 77,540 USD 108.139 USD 106.57
2024-11-06 (Wednesday)40,591IRM holding increased by 64USD 4,325,776IRM holding decreased by -348100USD 4,325,77664USD -348,100 USD 106.57 USD 115.327
2024-11-05 (Tuesday)40,527USD 4,673,876IRM holding increased by 124396USD 4,673,8760USD 124,396 USD 115.327 USD 112.258
2024-11-04 (Monday)40,527USD 4,549,480IRM holding increased by 23486USD 4,549,4800USD 23,486 USD 112.258 USD 111.678
2024-11-01 (Friday)40,527USD 4,525,994IRM holding decreased by -92811USD 4,525,9940USD -92,811 USD 111.678 USD 113.969
2024-10-31 (Thursday)40,527IRM holding increased by 195USD 4,618,805IRM holding decreased by -119978USD 4,618,805195USD -119,978 USD 113.969 USD 117.494
2024-10-30 (Wednesday)40,332USD 4,738,783IRM holding decreased by -27030USD 4,738,7830USD -27,030 USD 117.494 USD 118.165
2024-10-29 (Tuesday)40,332IRM holding increased by 65USD 4,765,813IRM holding decreased by -3622USD 4,765,81365USD -3,622 USD 118.165 USD 118.445
2024-10-28 (Monday)40,267IRM holding increased by 65USD 4,769,435IRM holding increased by 29745USD 4,769,43565USD 29,745 USD 118.445 USD 117.897
2024-10-25 (Friday)40,202IRM holding increased by 65USD 4,739,690IRM holding increased by 57071USD 4,739,69065USD 57,071 USD 117.897 USD 116.666
2024-10-24 (Thursday)40,137IRM holding increased by 65USD 4,682,619IRM holding increased by 13813USD 4,682,61965USD 13,813 USD 116.666 USD 116.51
2024-10-23 (Wednesday)40,072IRM holding decreased by -130USD 4,668,806IRM holding increased by 62125USD 4,668,806-130USD 62,125 USD 116.51 USD 114.588
2024-10-22 (Tuesday)40,202USD 4,606,681IRM holding increased by 27697USD 4,606,6810USD 27,697 USD 114.588 USD 113.899
2024-10-21 (Monday)40,202USD 4,578,984IRM holding decreased by -77524USD 4,578,9840USD -77,524 USD 113.899 USD 115.828
2024-10-18 (Friday)40,202USD 4,656,508USD 4,656,508
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY67 72.338* 96.32
2025-04-16SELL-67 72.594* 97.24 Profit of 6,515 on sale
2025-04-15BUY67 73.535* 97.47
2025-04-14BUY134 74.238* 97.71
2025-04-11BUY134 73.590* 97.95
2025-04-10BUY67 73.011* 98.20
2025-04-09BUY67 76.541* 98.43
2025-04-08BUY134 70.507* 98.72
2025-04-07SELL-67 70.982* 99.01 Profit of 6,634 on sale
2025-04-04SELL-402 70.246* 99.32 Profit of 39,925 on sale
2025-04-01SELL-134 80.376* 99.72 Profit of 13,362 on sale
2025-03-31BUY4,528 79.652* 99.94
2025-03-28SELL-116 78.629* 100.18 Profit of 11,620 on sale
2025-03-25BUY58 81.357* 100.86
2025-03-21SELL-232 80.988* 101.30 Profit of 23,501 on sale
2025-03-20SELL-174 81.525* 101.53 Profit of 17,666 on sale
2025-03-18BUY348 80.187* 102.04
2025-03-11SELL-58 77.341* 103.52 Profit of 6,004 on sale
2025-03-10SELL-174 76.955* 103.87 Profit of 18,073 on sale
2025-03-07SELL-406 77.627* 104.22 Profit of 42,312 on sale
2025-03-05SELL-174 82.042* 104.52 Profit of 18,186 on sale
2025-03-03SELL-232 86.033* 105.06 Profit of 24,374 on sale
2025-02-27SELL-58 88.082* 105.52 Profit of 6,120 on sale
2025-02-19BUY58 89.093* 107.13
2025-02-18BUY116 90.007* 107.40
2025-02-13BUY116 91.293* 108.22
2025-02-05SELL-464 99.707* 108.96 Profit of 50,559 on sale
2025-02-04BUY58 97.558* 109.18
2025-01-29BUY59 96.555* 110.14
2025-01-28BUY59 94.758* 110.46
2025-01-24BUY177 105.581* 110.81
2025-01-23BUY413 107.055* 110.90
2025-01-22BUY295 105.552* 111.02
2025-01-21BUY59 106.639* 111.12
2025-01-16BUY354 107.034* 111.50
2025-01-15BUY59 103.032* 111.72
2025-01-10BUY59 98.698* 112.70
2024-12-10BUY64 106.640* 113.66
2024-12-09BUY256 107.949* 113.84
2024-12-05SELL-128 111.950* 113.90 Profit of 14,580 on sale
2024-12-04BUY192 112.883* 113.94
2024-12-03SELL-320 114.248* 113.93 Profit of 36,457 on sale
2024-12-02BUY128 116.137* 113.84
2024-11-25BUY128 115.155* 113.11
2024-11-22SELL-64 114.409* 113.05 Profit of 7,235 on sale
2024-11-21SELL-64 112.958* 113.05 Profit of 7,235 on sale
2024-11-18BUY320 109.235* 113.60
2024-11-12BUY64 107.922* 113.95
2024-11-08BUY448 111.368* 114.40
2024-11-07BUY128 108.139* 114.88
2024-11-06BUY64 106.570* 115.57
2024-10-31BUY195 113.969* 116.71
2024-10-29BUY65 118.165* 116.33
2024-10-28BUY65 118.445* 115.91
2024-10-25BUY65 117.897* 115.42
2024-10-24BUY65 116.666* 115.00
2024-10-23SELL-130 116.510* 114.24 Profit of 14,852 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-23211,870556315,26867.2%
2025-04-22155,120665378,23541.0%
2025-04-21268,53122424,98563.2%
2025-04-17260,992103462,14456.5%
2025-04-16293,105120455,43864.4%
2025-04-15216,3772,291523,61841.3%
2025-04-14250,639143573,12843.7%
2025-04-11416,919150741,82956.2%
2025-04-10491,866195846,25958.1%
2025-04-091,045,5351221,579,38566.2%
2025-04-081,110,4265151,565,87370.9%
2025-04-07748,1891,8701,370,01654.6%
2025-04-04574,0661,8361,127,10950.9%
2025-04-03434,873138919,87447.3%
2025-04-02278,8171497,78856.0%
2025-04-01513,6110930,74155.2%
2025-03-31275,660217755,04836.5%
2025-03-28373,36793575,14864.9%
2025-03-27410,7558643,74963.8%
2025-03-26346,04210502,32868.9%
2025-03-25444,722125732,59760.7%
2025-03-24199,551215353,26556.5%
2025-03-21279,660175481,67258.1%
2025-03-20286,5411669,42442.8%
2025-03-19267,77175456,58958.6%
2025-03-18438,28028707,66261.9%
2025-03-17322,22754724,33444.5%
2025-03-14315,20444763,50441.3%
2025-03-13359,609161935,19238.5%
2025-03-12435,147190992,96143.8%
2025-03-11403,837567991,81940.7%
2025-03-10373,3592,0181,480,35125.2%
2025-03-07382,1293021,778,09321.5%
2025-03-06505,7371,3461,528,05633.1%
2025-03-05296,7745981,003,38229.6%
2025-03-04227,8573611,038,46021.9%
2025-03-03313,923243945,78833.2%
2025-02-28303,282366913,44733.2%
2025-02-27229,81834547,00242.0%
2025-02-26325,216610655,77949.6%
2025-02-25404,6911451,077,94537.5%
2025-02-24413,7778191,005,32641.2%
2025-02-21308,9581,511857,11836.0%
2025-02-20531,3311,0032,531,45321.0%
2025-02-19555,2691,7472,646,71921.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.