ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU)
Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM)
US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM)
Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM)
Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast
Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM)
Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM)
First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM)
Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM)
Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH
In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY)
Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM)
Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares S&P 500 EUR Hedged UCITS ETF (Acc) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2026-01-29 (Thursday)45,279IRM holding decreased by -68USD 3,530,999IRM holding increased by 28984USD 3,530,999-68USD 28,984 USD 77.9831 USD 77.2271
2026-01-28 (Wednesday)45,347IRM holding increased by 68USD 3,502,015IRM holding increased by 27291USD 3,502,01568USD 27,291 USD 77.2271 USD 76.7403
2026-01-27 (Tuesday)45,279USD 3,474,724IRM holding decreased by -97049USD 3,474,7240USD -97,049 USD 76.7403 USD 78.8837
2026-01-26 (Monday)45,279IRM holding decreased by -68USD 3,571,773IRM holding decreased by -37860USD 3,571,773-68USD -37,860 USD 78.8837 USD 79.6003
2026-01-23 (Friday)45,347USD 3,609,633IRM holding decreased by -17431USD 3,609,6330USD -17,431 USD 79.6003 USD 79.9846
2026-01-22 (Thursday)45,347IRM holding decreased by -68USD 3,627,064IRM holding decreased by -13665USD 3,627,064-68USD -13,665 USD 79.9846 USD 80.1658
2026-01-21 (Wednesday)45,415USD 3,640,729IRM holding increased by 64608USD 3,640,7290USD 64,608 USD 80.1658 USD 78.7432
2026-01-20 (Tuesday)45,415IRM holding increased by 68USD 3,576,121IRM holding decreased by -161111USD 3,576,12168USD -161,111 USD 78.7432 USD 82.4141
2026-01-19 (Monday)45,347USD 3,737,232IRM holding decreased by -14504USD 3,737,2320USD -14,504 USD 82.4141 USD 82.7339
2026-01-16 (Friday)45,347IRM holding decreased by -68USD 3,751,736IRM holding increased by 124251USD 3,751,736-68USD 124,251 USD 82.7339 USD 79.8742
2026-01-15 (Thursday)45,415IRM holding decreased by -68USD 3,627,485IRM holding increased by 56718USD 3,627,485-68USD 56,718 USD 79.8742 USD 78.5077
2026-01-14 (Wednesday)45,483USD 3,570,767IRM holding decreased by -25790USD 3,570,7670USD -25,790 USD 78.5077 USD 79.0748
2026-01-13 (Tuesday)45,483USD 3,596,557IRM holding increased by 111941USD 3,596,5570USD 111,941 USD 79.0748 USD 76.6136
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-6893.64091.540 91.750USD -6,239 87.53 Loss of -287 on sale
2026-01-28BUY6893.05491.580 91.727USD 6,237 87.56
2026-01-26SELL-6894.62093.350 93.477USD -6,356 87.64 Loss of -397 on sale
2026-01-22SELL-6895.12093.200 93.392USD -6,351 87.69 Loss of -387 on sale
2026-01-20BUY6894.90091.988 92.279USD 6,275 87.76
2026-01-16SELL-6896.50092.320 92.738USD -6,306 87.80 Loss of -336 on sale
2026-01-15SELL-6893.63091.580 91.785USD -6,241 87.83 Loss of -269 on sale
2026-01-12SELL-6889.63088.250 88.388USD -6,010 87.94 Loss of -31 on sale
2026-01-09SELL-47689.91087.620 87.849USD -41,816 87.98 Profit of 62 on sale
2026-01-08BUY6888.01586.000 86.201USD 5,862 88.03
2026-01-06BUY6884.00083.440 83.496USD 5,678 88.14
2026-01-05BUY34084.20081.740 81.986USD 27,875 88.21
2025-12-30BUY13683.49082.290 82.410USD 11,208 88.41
2025-12-29BUY13682.89081.900 81.999USD 11,152 88.49
2025-12-19SELL-6880.37078.450 78.642USD -5,348 88.88 Profit of 696 on sale
2025-12-18BUY6881.28077.770 78.121USD 5,312 88.97
2025-12-17SELL-6882.49079.050 79.394USD -5,399 89.05 Profit of 657 on sale
2025-12-16BUY40882.93880.290 80.555USD 32,866 89.14
2025-12-15BUY13683.83082.000 82.183USD 11,177 89.22
2025-12-12BUY13688.83081.690 82.404USD 11,207 89.29
2025-12-11BUY13688.49383.900 84.359USD 11,473 89.35
2025-12-10BUY13686.63583.780 84.065USD 11,433 89.42
2025-12-09BUY6885.64084.460 84.578USD 5,751 89.48
2025-12-02BUY13683.20082.150 82.255USD 11,187 89.85
2025-12-01BUY34085.00082.730 82.957USD 28,205 89.93
2025-11-28BUY6886.42085.380 85.484USD 5,813 90.00
2025-11-24SELL-6885.66082.380 82.708USD -5,624 90.27 Profit of 514 on sale
2025-11-21BUY6886.27082.220 82.625USD 5,619 90.35
2025-11-19SELL-20490.00082.410 83.169USD -16,966 90.49 Profit of 1,494 on sale
2025-11-18SELL-27290.18086.970 87.291USD -23,743 90.55 Profit of 887 on sale
2025-11-17SELL-13691.67488.640 88.943USD -12,096 90.62 Profit of 228 on sale
2025-11-07SELL-136104.19099.660 100.113USD -13,615 90.78 Loss of -1,269 on sale
2025-11-05SELL-476106.85096.910 97.904USD -46,602 90.81 Loss of -3,376 on sale
2025-10-28BUY68104.050105.650 105.490USD 7,173 90.87
2025-10-14SELL-408103.360103.380 103.378USD -42,178 90.90 Loss of -5,090 on sale
2025-10-02BUY136103.300103.430 103.417USD 14,065 90.93
2025-09-30SELL-136101.940102.160 102.138USD -13,891 90.97 Loss of -1,519 on sale
2025-09-16BUY68100.350101.020 100.953USD 6,865 91.15
2025-08-21BUY6790.55091.290 91.216USD 6,111 91.32
2025-08-20SELL-13491.29092.650 92.514USD -12,397 91.39 Loss of -151 on sale
2025-08-13BUY13293.97094.450 94.402USD 12,461 91.52
2025-08-12BUY6692.15092.220 92.213USD 6,086 91.59
2025-08-08SELL-6690.16092.800 92.536USD -6,107 91.75 Loss of -52 on sale
2025-08-05BUY13295.55096.000 95.955USD 12,666 91.88
2025-08-04SELL-26494.77095.230 95.184USD -25,129 91.94 Loss of -857 on sale
2025-08-01SELL-6694.13097.870 97.496USD -6,435 92.00 Loss of -363 on sale
2025-07-31BUY19597.36098.200 98.116USD 19,133 92.04
2025-07-30BUY6597.95099.660 99.489USD 6,467 92.08
2025-07-18SELL-19899.670100.250 100.192USD -19,838 92.33 Loss of -1,557 on sale
2025-07-16SELL-13298.24098.240 98.240USD -12,968 92.42 Loss of -768 on sale
2025-07-10BUY6698.96099.890 99.797USD 6,587 92.63
2025-07-07BUY132100.320101.400 101.292USD 13,371 92.77
2025-07-02BUY6699.61099.950 99.916USD 6,594 92.91
2025-06-24BUY132105.250105.570 105.538USD 13,931 93.09
2025-06-23BUY66103.050103.150 103.140USD 6,807 93.12
2025-06-18BUY66102.650103.500 103.415USD 6,825 93.20
2025-06-17BUY66102.770103.230 103.184USD 6,810 93.23
2025-06-05SELL-132101.280101.800 101.748USD -13,431 93.51 Loss of -1,088 on sale
2025-06-03BUY13299.960100.250 100.221USD 13,229 93.59
2025-05-28BUY73797.29097.870 97.812USD 72,087 93.81
2025-05-27BUY20197.31098.060 97.985USD 19,695 93.87
2025-05-22SELL-6795.80096.350 96.295USD -6,452 94.08 Loss of -148 on sale
2025-05-21SELL-6796.120100.240 99.828USD -6,688 94.15 Loss of -380 on sale
2025-05-20SELL-134100.540100.890 100.855USD -13,515 94.19 Loss of -893 on sale
2025-05-19SELL-134101.060101.390 101.357USD -13,582 94.23 Loss of -955 on sale
2025-05-15BUY6799.50099.830 99.797USD 6,686 94.30
2025-05-14BUY13497.14097.230 97.221USD 13,028 94.37
2025-05-13BUY20197.38098.450 98.343USD 19,767 94.43
2025-05-12BUY40297.940100.000 99.794USD 40,117 94.48
2025-05-09BUY20197.07097.380 97.349USD 19,567 94.55
2025-05-02BUY6795.76097.110 96.975USD 6,497 94.95
2025-04-28BUY6788.47088.820 88.785USD 5,949 95.54
2025-04-25SELL-6787.72088.130 88.089USD -5,902 95.70 Profit of 510 on sale
2025-04-24BUY20185.32086.120 86.040USD 17,294 95.90
2025-04-23BUY6784.23086.440 86.219USD 5,777 96.10
2025-04-22BUY6783.03084.000 83.903USD 5,622 96.32
2025-04-16SELL-6782.63084.230 84.070USD -5,633 97.24 Profit of 882 on sale
2025-04-15BUY6783.30085.290 85.091USD 5,701 97.47
2025-04-14BUY13484.39085.410 85.308USD 11,431 97.71
2025-04-11BUY13483.44083.610 83.593USD 11,201 97.95
2025-04-10BUY6781.63083.000 82.863USD 5,552 98.20
2025-04-09BUY6784.49085.270 85.192USD 5,708 98.43
2025-04-08BUY13476.93082.170 81.646USD 10,941 98.72
2025-04-07SELL-6777.53079.390 79.204USD -5,307 99.01 Profit of 1,327 on sale
2025-04-04SELL-40277.19081.590 81.150USD -32,622 99.32 Profit of 7,302 on sale
2025-04-01SELL-13486.89088.300 88.159USD -11,813 99.72 Profit of 1,549 on sale
2025-03-31BUY4,52886.04086.920 86.832USD 393,175 99.94
2025-03-28SELL-11685.10086.660 86.504USD -10,034 100.18 Profit of 1,586 on sale
2025-03-25BUY5887.87090.260 90.021USD 5,221 100.86
2025-03-21SELL-23287.54088.150 88.089USD -20,437 101.30 Profit of 3,064 on sale
2025-03-20SELL-17488.43089.370 89.276USD -15,534 101.53 Profit of 2,132 on sale
2025-03-18BUY34887.62089.650 89.447USD 31,128 102.04
2025-03-11SELL-5884.51085.140 85.077USD -4,934 103.52 Profit of 1,069 on sale
2025-03-10SELL-17483.40085.170 84.993USD -14,789 103.87 Profit of 3,284 on sale
2025-03-07SELL-40684.38084.830 84.785USD -34,423 104.22 Profit of 7,889 on sale
2025-03-05SELL-17488.31089.500 89.381USD -15,552 104.52 Profit of 2,633 on sale
2025-03-03SELL-23290.21093.160 92.865USD -21,545 105.06 Profit of 2,829 on sale
2025-02-27SELL-5891.72094.110 93.871USD -5,445 105.52 Profit of 676 on sale
2025-02-19BUY5892.87093.840 93.743USD 5,437 107.13
2025-02-18BUY11694.21096.590 96.352USD 11,177 107.40
2025-02-13BUY11695.250102.850 102.090USD 11,842 108.22
2025-02-05SELL-464103.910104.700 104.621USD -48,544 108.96 Profit of 2,015 on sale
2025-02-04BUY58101.270101.640 101.603USD 5,893 109.18
2025-01-29BUY59100.610101.220 101.159USD 5,968 110.14
2025-01-28BUY5998.780104.000 103.478USD 6,105 110.46
2025-01-24BUY177111.050112.180 112.067USD 19,836 110.81
2025-01-23BUY413111.310111.350 111.346USD 45,986 110.90
2025-01-22BUY295109.980111.140 111.024USD 32,752 111.02
2025-01-21BUY59110.910110.980 110.973USD 6,547 111.12
2025-01-16BUY354110.250110.440 110.421USD 39,089 111.50
2025-01-15BUY59106.180107.800 107.638USD 6,351 111.72
2025-01-10BUY59101.160101.970 101.889USD 6,011 112.70
2024-12-10BUY64112.020114.880 114.594USD 7,334 113.66
2024-12-09BUY256114.340121.000 120.334USD 30,806 113.84
2024-12-05SELL-128118.370118.830 118.784USD -15,204 113.90 Loss of -625 on sale
2024-12-04BUY192118.860121.230 120.993USD 23,231 113.94
2024-12-03SELL-320120.160122.880 122.608USD -39,235 113.93 Loss of -2,778 on sale
2024-12-02BUY128121.590123.040 122.895USD 15,731 113.84
2024-11-25BUY128120.780121.210 121.167USD 15,509 113.11
2024-11-22SELL-64119.100119.710 119.649USD -7,658 113.05 Loss of -423 on sale
2024-11-21SELL-64118.730119.510 119.432USD -7,644 113.05 Loss of -408 on sale
2024-11-18BUY320115.500115.650 115.635USD 37,003 113.60
2024-11-12BUY64114.500117.630 117.317USD 7,508 113.95
2024-11-08BUY448119.710120.680 120.583USD 54,021 114.40
2024-11-07BUY128116.920117.080 117.064USD 14,984 114.88
2024-11-06BUY64114.440124.440 123.440USD 7,900 115.57
2024-10-31BUY195123.730127.300 126.943USD 24,754 116.71
2024-10-29BUY65127.600128.730 128.617USD 8,360 116.33
2024-10-28BUY65128.140129.670 129.517USD 8,419 115.91
2024-10-25BUY65127.700130.240 129.986USD 8,449 115.42
2024-10-24BUY65125.970127.050 126.942USD 8,251 115.00
2024-10-23SELL-130125.540126.550 126.449USD -16,438 114.24 Loss of -1,587 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,61655436,58671.8%
2025-09-18244,9150356,76568.6%
2025-09-17377,40890569,13166.3%
2025-09-16425,68753767,31655.5%
2025-09-15374,092500862,63643.4%
2025-09-12176,597400455,50438.8%
2025-09-11209,33925392,56153.3%
2025-09-10333,175691622,81953.5%
2025-09-09402,92526587,72468.6%
2025-09-08220,25119477,79246.1%
2025-09-05231,9814442,72852.4%
2025-09-04305,530308616,72249.5%
2025-09-03464,177104971,36447.8%
2025-09-02367,362106795,31346.2%
2025-08-29176,174263359,24849.0%
2025-08-2873,874262219,79033.6%
2025-08-2793,92840270,53334.7%
2025-08-26106,82350248,20943.0%
2025-08-25123,95163332,25037.3%
2025-08-22196,5791540,28236.4%
2025-08-21209,084432372,63556.1%
2025-08-20174,392360444,21839.3%
2025-08-19251,372652440,83157.0%
2025-08-18175,685331345,91150.8%
2025-08-15278,8310416,20467.0%
2025-08-14305,60961507,32860.2%
2025-08-13358,1890570,96762.7%
2025-08-12259,98796422,20761.6%
2025-08-11211,485613450,45046.9%
2025-08-08324,588526646,16650.2%
2025-08-07730,2785161,286,94456.7%
2025-08-061,375,995212,080,86766.1%
2025-08-05366,2351,005595,05561.5%
2025-08-04211,018237475,95544.3%
2025-08-01258,819960530,82048.8%
2025-07-31202,729279378,87753.5%
2025-07-30138,289201339,18140.8%
2025-07-29177,0512,673305,83557.9%
2025-07-28148,497303293,77650.5%
2025-07-25116,5324224,34451.9%
2025-07-24107,131108255,85741.9%
2025-07-23128,422804234,86654.7%
2025-07-22143,451281332,51343.1%
2025-07-21210,233507417,20950.4%
2025-07-18144,6080288,75650.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy