Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for ISRG

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US46120E6023
LEI	54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling: Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades: Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul: Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT): Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth: Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought: Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen: Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price: Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA: The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings: Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher: We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035: Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now: Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ISRG holdings

Date	Number of ISRG Shares Held	Base Market Value of ISRG Shares	Local Market Value of ISRG Shares	Change in ISRG Shares Held	Change in ISRG Base Value	Current Price per ISRG Share Held	Previous Price per ISRG Share Held
2025-09-18 (Thursday)	56,973	USD 21,085,719	USD 21,085,719	0	USD 236,005	USD 370.1	USD 365.958
2025-09-17 (Wednesday)	56,973	USD 20,849,714	USD 20,849,714	0	USD -36,861	USD 365.958	USD 366.605
2025-09-16 (Tuesday)	56,973	USD 20,886,575	USD 20,886,575	82	USD -112,001	USD 366.605	USD 369.102
2025-09-15 (Monday)	56,891	USD 20,998,576	USD 20,998,576	82	USD -785,232	USD 369.102	USD 383.457
2025-09-12 (Friday)	56,809	USD 21,783,808	USD 21,783,808	0	USD -297,009	USD 383.457	USD 388.685
2025-09-11 (Thursday)	56,809	USD 22,080,817	USD 22,080,817	0	USD 283,406	USD 388.685	USD 383.696
2025-09-10 (Wednesday)	56,809	USD 21,797,411	USD 21,797,411
2025-09-09 (Tuesday)	56,645	USD 22,574,951	USD 22,574,951

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ISRG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 82 366.605* 480.53
2025-09-15 BUY 82 369.102* 481.11
2025-08-27 BUY 160 406.409* 482.51
2025-08-21 BUY 80 404.494* 483.78
2025-08-20 SELL -160 411.944* 484.17 Profit of 77,467 on sale
2025-08-13 BUY 160 411.579* 484.97
2025-08-12 BUY 80 410.164* 485.38
2025-08-08 SELL -80 403.294* 486.28 Profit of 38,902 on sale
2025-08-05 BUY 160 412.416* 487.13
2025-08-04 SELL -320 417.969* 487.52 Profit of 156,008 on sale
2025-08-01 SELL -80 418.123* 487.92 Profit of 39,033 on sale
2025-07-31 SELL -1,395 420.331* 488.30 Profit of 681,184 on sale
2025-07-30 BUY 83 435.984* 488.60
2025-07-18 SELL -249 445.263* 490.60 Profit of 122,159 on sale
2025-07-16 SELL -166 442.064* 491.16 Profit of 81,533 on sale
2025-07-10 BUY 83 450.366* 492.36
2025-07-07 BUY 166 455.518* 493.11
2025-07-02 BUY 83 459.401* 493.72
2025-06-24 BUY 160 450.271* 495.05
2025-06-23 BUY 80 446.720* 495.37
2025-06-18 BUY 80 442.708* 496.44
2025-06-17 BUY 80 444.270* 496.79
2025-06-05 SELL -160 487.070* 498.85 Profit of 79,816 on sale
2025-06-03 BUY 160 484.398* 499.04
2025-05-28 BUY 880 488.772* 499.40
2025-05-27 BUY 240 485.112* 499.51
2025-05-22 SELL -80 481.154* 500.04 Profit of 40,003 on sale
2025-05-21 SELL -80 482.383* 500.18 Profit of 40,014 on sale
2025-05-20 SELL -160 494.440* 500.22 Profit of 80,035 on sale
2025-05-19 SELL -160 499.071* 500.23 Profit of 80,037 on sale
2025-05-15 BUY 80 500.831* 500.18
2025-05-14 BUY 160 504.695* 500.15
2025-05-13 BUY 240 505.218* 500.11
2025-05-12 BUY 480 505.247* 500.06
2025-05-09 BUY 240 476.115* 500.26
2025-05-02 BUY 80 465.670* 501.58
2025-04-30 BUY 2,532 453.750* 502.39
2025-04-28 BUY 76 451.718* 503.31
2025-04-25 SELL -76 452.645* 503.77 Profit of 38,287 on sale
2025-04-24 BUY 228 446.767* 504.30
2025-04-23 BUY 76 429.894* 505.00
2025-04-22 BUY 76 417.094* 505.83
2025-04-16 SELL -76 422.877* 509.18 Profit of 38,698 on sale
2025-04-15 BUY 76 431.029* 509.96
2025-04-14 BUY 152 431.168* 510.75
2025-04-11 BUY 152 435.331* 511.51
2025-04-10 BUY 76 437.834* 512.26
2025-04-09 BUY 76 473.751* 512.66
2025-04-08 BUY 152 419.421* 513.63
2025-04-07 SELL -76 424.463* 514.57 Profit of 39,107 on sale
2025-04-04 SELL -456 410.957* 515.67 Profit of 235,145 on sale
2025-04-01 SELL -152 459.146* 516.81 Profit of 78,555 on sale
2025-03-31 BUY 1,867 458.498* 517.45
2025-03-28 SELL -146 454.440* 518.15 Profit of 75,650 on sale
2025-03-25 BUY 73 481.283* 519.66
2025-03-21 SELL -292 455.630* 520.98 Profit of 152,126 on sale
2025-03-20 SELL -219 453.406* 521.78 Profit of 114,271 on sale
2025-03-18 BUY 438 442.894* 523.59
2025-03-11 SELL -73 451.835* 528.51 Profit of 38,581 on sale
2025-03-10 SELL -219 445.315* 529.60 Profit of 115,983 on sale
2025-03-07 SELL -511 476.780* 530.31 Profit of 270,987 on sale
2025-03-05 SELL -219 527.703* 530.34 Profit of 116,145 on sale
2025-03-03 SELL -292 540.728* 530.20 Profit of 154,819 on sale
2025-02-27 SELL -73 541.410* 529.74 Profit of 38,671 on sale
2025-02-19 BUY 73 583.730* 526.39
2025-02-18 BUY 146 574.080* 525.64
2025-02-13 BUY 146 566.818* 523.56
2025-02-05 SELL -584 567.001* 518.47 Profit of 302,785 on sale
2025-02-04 BUY 73 558.403* 517.71
2025-01-29 BUY 73 549.626* 514.73
2025-01-28 BUY 73 550.760* 513.98
2025-01-24 BUY 219 555.286* 512.39
2025-01-23 BUY 511 585.391* 510.76
2025-01-22 BUY 365 585.873* 509.06
2025-01-21 BUY 73 580.857* 507.39
2025-01-16 BUY 438 567.040* 502.64
2025-01-15 BUY 73 562.913* 501.09
2025-01-10 BUY 73 534.143* 498.77
2024-12-10 BUY 74 512.247* 496.57
2024-12-09 BUY 296 508.742* 496.19
2024-12-05 SELL -148 517.946* 494.64 Profit of 73,207 on sale
2024-12-04 BUY 222 522.294* 493.69
2024-12-03 SELL -370 515.056* 492.92 Profit of 182,382 on sale
2024-12-02 BUY 148 518.506* 491.98
2024-11-29 SELL -1,453 513.160* 491.16 Profit of 713,659 on sale
2024-11-25 BUY 152 511.560* 487.35
2024-11-22 SELL -76 526.292* 485.50 Profit of 36,898 on sale
2024-11-21 SELL -76 523.851* 483.58 Profit of 36,752 on sale
2024-11-18 BUY 380 502.804* 479.11
2024-11-12 BUY 76 506.216* 477.41
2024-11-08 BUY 532 499.070* 474.03
2024-11-07 BUY 152 484.906* 473.19
2024-11-06 BUY 76 480.095* 472.62
2024-10-31 SELL -969 464.091* 475.31 Profit of 460,573 on sale
2024-10-29 BUY 78 478.131* 475.23
2024-10-28 BUY 78 472.228* 475.83
2024-10-25 BUY 78 472.021* 476.79
2024-10-24 BUY 78 473.841* 477.77
2024-10-23 SELL -156 475.712* 478.80 Profit of 74,693 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	82	366.605*	480.53
2025-09-15	BUY	82	369.102*	481.11
2025-08-27	BUY	160	406.409*	482.51
2025-08-21	BUY	80	404.494*	483.78
2025-08-20	SELL	-160	411.944*	484.17 Profit of 77,467 on sale
2025-08-13	BUY	160	411.579*	484.97
2025-08-12	BUY	80	410.164*	485.38
2025-08-08	SELL	-80	403.294*	486.28 Profit of 38,902 on sale
2025-08-05	BUY	160	412.416*	487.13
2025-08-04	SELL	-320	417.969*	487.52 Profit of 156,008 on sale
2025-08-01	SELL	-80	418.123*	487.92 Profit of 39,033 on sale
2025-07-31	SELL	-1,395	420.331*	488.30 Profit of 681,184 on sale
2025-07-30	BUY	83	435.984*	488.60
2025-07-18	SELL	-249	445.263*	490.60 Profit of 122,159 on sale
2025-07-16	SELL	-166	442.064*	491.16 Profit of 81,533 on sale
2025-07-10	BUY	83	450.366*	492.36
2025-07-07	BUY	166	455.518*	493.11
2025-07-02	BUY	83	459.401*	493.72
2025-06-24	BUY	160	450.271*	495.05
2025-06-23	BUY	80	446.720*	495.37
2025-06-18	BUY	80	442.708*	496.44
2025-06-17	BUY	80	444.270*	496.79
2025-06-05	SELL	-160	487.070*	498.85 Profit of 79,816 on sale
2025-06-03	BUY	160	484.398*	499.04
2025-05-28	BUY	880	488.772*	499.40
2025-05-27	BUY	240	485.112*	499.51
2025-05-22	SELL	-80	481.154*	500.04 Profit of 40,003 on sale
2025-05-21	SELL	-80	482.383*	500.18 Profit of 40,014 on sale
2025-05-20	SELL	-160	494.440*	500.22 Profit of 80,035 on sale
2025-05-19	SELL	-160	499.071*	500.23 Profit of 80,037 on sale
2025-05-15	BUY	80	500.831*	500.18
2025-05-14	BUY	160	504.695*	500.15
2025-05-13	BUY	240	505.218*	500.11
2025-05-12	BUY	480	505.247*	500.06
2025-05-09	BUY	240	476.115*	500.26
2025-05-02	BUY	80	465.670*	501.58
2025-04-30	BUY	2,532	453.750*	502.39
2025-04-28	BUY	76	451.718*	503.31
2025-04-25	SELL	-76	452.645*	503.77 Profit of 38,287 on sale
2025-04-24	BUY	228	446.767*	504.30
2025-04-23	BUY	76	429.894*	505.00
2025-04-22	BUY	76	417.094*	505.83
2025-04-16	SELL	-76	422.877*	509.18 Profit of 38,698 on sale
2025-04-15	BUY	76	431.029*	509.96
2025-04-14	BUY	152	431.168*	510.75
2025-04-11	BUY	152	435.331*	511.51
2025-04-10	BUY	76	437.834*	512.26
2025-04-09	BUY	76	473.751*	512.66
2025-04-08	BUY	152	419.421*	513.63
2025-04-07	SELL	-76	424.463*	514.57 Profit of 39,107 on sale
2025-04-04	SELL	-456	410.957*	515.67 Profit of 235,145 on sale
2025-04-01	SELL	-152	459.146*	516.81 Profit of 78,555 on sale
2025-03-31	BUY	1,867	458.498*	517.45
2025-03-28	SELL	-146	454.440*	518.15 Profit of 75,650 on sale
2025-03-25	BUY	73	481.283*	519.66
2025-03-21	SELL	-292	455.630*	520.98 Profit of 152,126 on sale
2025-03-20	SELL	-219	453.406*	521.78 Profit of 114,271 on sale
2025-03-18	BUY	438	442.894*	523.59
2025-03-11	SELL	-73	451.835*	528.51 Profit of 38,581 on sale
2025-03-10	SELL	-219	445.315*	529.60 Profit of 115,983 on sale
2025-03-07	SELL	-511	476.780*	530.31 Profit of 270,987 on sale
2025-03-05	SELL	-219	527.703*	530.34 Profit of 116,145 on sale
2025-03-03	SELL	-292	540.728*	530.20 Profit of 154,819 on sale
2025-02-27	SELL	-73	541.410*	529.74 Profit of 38,671 on sale
2025-02-19	BUY	73	583.730*	526.39
2025-02-18	BUY	146	574.080*	525.64
2025-02-13	BUY	146	566.818*	523.56
2025-02-05	SELL	-584	567.001*	518.47 Profit of 302,785 on sale
2025-02-04	BUY	73	558.403*	517.71
2025-01-29	BUY	73	549.626*	514.73
2025-01-28	BUY	73	550.760*	513.98
2025-01-24	BUY	219	555.286*	512.39
2025-01-23	BUY	511	585.391*	510.76
2025-01-22	BUY	365	585.873*	509.06
2025-01-21	BUY	73	580.857*	507.39
2025-01-16	BUY	438	567.040*	502.64
2025-01-15	BUY	73	562.913*	501.09
2025-01-10	BUY	73	534.143*	498.77
2024-12-10	BUY	74	512.247*	496.57
2024-12-09	BUY	296	508.742*	496.19
2024-12-05	SELL	-148	517.946*	494.64 Profit of 73,207 on sale
2024-12-04	BUY	222	522.294*	493.69
2024-12-03	SELL	-370	515.056*	492.92 Profit of 182,382 on sale
2024-12-02	BUY	148	518.506*	491.98
2024-11-29	SELL	-1,453	513.160*	491.16 Profit of 713,659 on sale
2024-11-25	BUY	152	511.560*	487.35
2024-11-22	SELL	-76	526.292*	485.50 Profit of 36,898 on sale
2024-11-21	SELL	-76	523.851*	483.58 Profit of 36,752 on sale
2024-11-18	BUY	380	502.804*	479.11
2024-11-12	BUY	76	506.216*	477.41
2024-11-08	BUY	532	499.070*	474.03
2024-11-07	BUY	152	484.906*	473.19
2024-11-06	BUY	76	480.095*	472.62
2024-10-31	SELL	-969	464.091*	475.31 Profit of 460,573 on sale
2024-10-29	BUY	78	478.131*	475.23
2024-10-28	BUY	78	472.228*	475.83
2024-10-25	BUY	78	472.021*	476.79
2024-10-24	BUY	78	473.841*	477.77
2024-10-23	SELL	-156	475.712*	478.80 Profit of 74,693 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	188,437	896	699,649	26.9%
2025-09-18	138,815	2,354	659,385	21.1%
2025-09-17	106,419	21,285	581,360	18.3%
2025-09-16	113,875	117	994,429	11.5%
2025-09-15	306,704	4,917	1,280,269	24.0%
2025-09-12	164,549	5,716	721,186	22.8%
2025-09-11	212,423	35,092	726,117	29.3%
2025-09-10	249,570	707	1,020,222	24.5%
2025-09-09	169,794	2,648	576,169	29.5%
2025-09-08	251,308	2,070	653,656	38.4%
2025-09-05	464,963	3,704	903,736	51.4%
2025-09-04	688,082	2,970	1,699,048	40.5%
2025-09-03	624,829	4,114	1,835,399	34.0%
2025-09-02	226,765	1,330	659,897	34.4%
2025-08-29	196,454	8,394	495,487	39.6%
2025-08-28	202,095	623	479,954	42.1%
2025-08-27	178,891	4,118	496,039	36.1%
2025-08-26	220,178	1,444	652,729	33.7%
2025-08-25	216,289	2,086	636,805	34.0%
2025-08-22	213,813	935	582,439	36.7%
2025-08-21	227,161	986	831,666	27.3%
2025-08-20	146,622	3,196	458,561	32.0%
2025-08-19	182,504	6,880	548,625	33.3%
2025-08-18	281,182	3,455	689,752	40.8%
2025-08-15	195,828	4,270	548,854	35.7%
2025-08-14	185,352	8,476	692,560	26.8%
2025-08-13	324,671	9,728	631,016	51.5%
2025-08-12	234,629	6,720	551,469	42.5%
2025-08-11	255,353	4,841	576,508	44.3%
2025-08-08	158,463	3,937	422,775	37.5%
2025-08-07	250,846	7,313	685,999	36.6%
2025-08-06	250,903	4,199	635,080	39.5%
2025-08-05	307,220	3,329	1,076,759	28.5%
2025-08-04	181,308	2,516	849,391	21.3%
2025-08-01	257,723	8,689	1,135,152	22.7%
2025-07-31	239,792	2,035	1,006,679	23.8%
2025-07-30	163,433	2,455	517,535	31.6%
2025-07-29	235,479	3,554	655,960	35.9%
2025-07-28	301,729	9,214	996,626	30.3%
2025-07-25	302,913	4,405	739,851	40.9%
2025-07-24	263,921	1,209	991,860	26.6%
2025-07-23	706,578	608	1,796,773	39.3%
2025-07-22	258,991	215	947,065	27.3%
2025-07-21	307,284	66	710,527	43.2%
2025-07-18	288,135	690	748,242	38.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus