Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today
Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00
Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets
Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group
Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares S&P 500 EUR Hedged UCITS ETF (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-09-26 (Friday)11,765USD 2,657,389USD 2,657,389
2025-09-25 (Thursday)11,765USD 2,643,888IT holding increased by 10876USD 2,643,8880USD 10,876 USD 224.725 USD 223.8
2025-09-24 (Wednesday)11,765USD 2,633,012USD 2,633,012
2025-09-18 (Thursday)11,765USD 2,527,837IT holding increased by 6851USD 2,527,8370USD 6,851 USD 214.861 USD 214.278
2025-09-17 (Wednesday)11,765USD 2,520,986IT holding increased by 30602USD 2,520,9860USD 30,602 USD 214.278 USD 211.677
2025-09-16 (Tuesday)11,765IT holding increased by 17USD 2,490,384IT holding increased by 23584USD 2,490,38417USD 23,584 USD 211.677 USD 209.976
2025-09-15 (Monday)11,748IT holding increased by 17USD 2,466,800IT holding decreased by -7344USD 2,466,80017USD -7,344 USD 209.976 USD 210.906
2025-09-12 (Friday)11,731USD 2,474,144IT holding increased by 62327USD 2,474,1440USD 62,327 USD 210.906 USD 205.593
2025-09-11 (Thursday)11,731USD 2,411,817IT holding increased by 85223USD 2,411,8170USD 85,223 USD 205.593 USD 198.329
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16BUY17 211.677* 403.56
2025-09-15BUY17 209.976* 404.58
2025-08-21BUY17247.380242.310 242.817USD 4,128 408.76
2025-08-20SELL-34 209.380* 409.84 Profit of 13,935 on sale
2025-08-13BUY34242.690229.620 230.927USD 7,852 412.05
2025-08-12BUY17229.670223.650 224.252USD 3,812 413.23
2025-08-08SELL-17233.100227.140 227.736USD -3,872 415.65 Profit of 3,195 on sale
2025-08-06BUY34250.500240.580 241.572USD 8,213 416.80
2025-08-04SELL-68337.285330.185 330.895USD -22,501 418.67 Profit of 5,969 on sale
2025-08-01SELL-17335.840326.930 327.821USD -5,573 419.44 Profit of 1,557 on sale
2025-07-31BUY51345.500337.400 338.210USD 17,249 420.14
2025-07-30BUY17352.080342.000 343.008USD 5,831 420.84
2025-07-18SELL-51361.200352.650 353.505USD -18,029 425.01 Profit of 3,647 on sale
2025-07-16SELL-34363.580356.700 357.388USD -12,151 426.37 Profit of 2,345 on sale
2025-07-10BUY17394.090386.750 387.484USD 6,587 428.99
2025-07-07BUY34401.910395.000 395.691USD 13,453 430.67
2025-07-02BUY17407.235392.185 393.690USD 6,693 432.44
2025-06-24BUY34402.310395.260 395.965USD 13,463 435.33
2025-06-23BUY17398.520390.710 391.491USD 6,655 435.93
2025-06-18BUY17406.640398.840 399.620USD 6,794 437.77
2025-06-17BUY17409.950404.000 404.595USD 6,878 438.37
2025-06-05SELL-34425.960419.680 420.308USD -14,290 442.77 Profit of 764 on sale
2025-06-03BUY34432.760424.440 425.272USD 14,459 443.76
2025-05-28BUY187445.500434.780 435.852USD 81,504 445.62
2025-05-27BUY51446.090443.170 443.462USD 22,617 446.03
2025-05-22SELL-17447.075442.180 442.669USD -7,525 447.38 Profit of 80 on sale
2025-05-21SELL-17450.600442.910 443.679USD -7,543 447.83 Profit of 71 on sale
2025-05-20SELL-34449.770445.510 445.936USD -15,162 448.23 Profit of 78 on sale
2025-05-19SELL-34 399.449* 448.62 Profit of 15,253 on sale
2025-05-15BUY17 399.115* 449.40
2025-05-14BUY34 397.824* 449.83
2025-05-13BUY51 401.971* 450.22
2025-05-12BUY102 402.223* 450.62
2025-05-09BUY51 383.813* 451.18
2025-05-02BUY17431.150425.740 426.281USD 7,247 454.24
2025-04-28BUY17418.310411.190 411.902USD 7,002 457.33
2025-04-25SELL-17417.800411.200 411.860USD -7,002 458.17 Profit of 787 on sale
2025-04-24BUY51418.527406.255 407.482USD 20,782 459.01
2025-04-23BUY17420.201404.700 406.250USD 6,906 459.95
2025-04-22BUY17401.960395.600 396.236USD 6,736 461.00
2025-04-16SELL-17407.950398.085 399.071USD -6,784 465.33 Profit of 1,126 on sale
2025-04-15BUY17410.485402.410 403.218USD 6,855 466.41
2025-04-14BUY34410.810403.010 403.790USD 13,729 467.48
2025-04-11BUY34402.010388.975 390.279USD 13,269 468.64
2025-04-10BUY17396.990382.690 384.120USD 6,530 469.85
2025-04-09BUY17407.155367.748 371.689USD 6,319 470.90
2025-04-08BUY34397.330370.495 373.178USD 12,688 472.20
2025-04-07SELL-17391.990366.050 368.644USD -6,267 473.48 Profit of 1,782 on sale
2025-04-04SELL-102398.525382.245 383.873USD -39,155 474.81 Profit of 9,275 on sale
2025-04-01SELL-34 382.702* 476.72 Profit of 16,209 on sale
2025-03-31BUY915 388.576* 477.69
2025-03-28SELL-30 386.445* 478.70 Profit of 14,361 on sale
2025-03-25BUY15 390.500* 481.65
2025-03-21SELL-60 398.168* 483.61 Profit of 29,017 on sale
2025-03-20SELL-45 386.070* 484.78 Profit of 21,815 on sale
2025-03-18BUY90 409.792* 486.56
2025-03-11SELL-15 426.741* 490.79 Profit of 7,362 on sale
2025-03-10SELL-45 435.165* 491.52 Profit of 22,118 on sale
2025-03-07SELL-105 443.514* 492.16 Profit of 51,677 on sale
2025-03-05SELL-45 455.472* 492.66 Profit of 22,170 on sale
2025-03-03SELL-60498.580492.710 493.297USD -29,598 493.48 Profit of 11 on sale
2025-02-27SELL-15500.200490.770 491.713USD -7,376 493.99 Profit of 34 on sale
2025-02-19BUY15517.060509.150 509.941USD 7,649 495.45
2025-02-18BUY30514.330507.300 508.003USD 15,240 495.53
2025-02-13BUY30518.485510.790 511.560USD 15,347 495.70
2025-02-05SELL-120546.210534.300 535.491USD -64,259 494.12 Loss of -4,964 on sale
2025-02-04BUY15583.750541.450 545.680USD 8,185 493.50
2025-01-29BUY15542.200535.590 536.251USD 8,044 491.02
2025-01-28BUY15544.340533.640 534.710USD 8,021 490.41
2025-01-24BUY45530.100519.880 520.902USD 23,441 489.69
2025-01-23BUY105526.005518.400 519.161USD 54,512 489.36
2025-01-22BUY75529.580520.920 521.786USD 39,134 489.03
2025-01-21BUY15528.560517.220 518.354USD 7,775 488.67
2025-01-16BUY90513.430505.700 506.473USD 45,583 487.98
2025-01-15BUY15511.863505.740 506.352USD 7,595 487.82
2025-01-10BUY15494.390483.530 484.616USD 7,269 488.30
2024-12-10BUY17516.520505.240 506.368USD 8,608 488.75
2024-12-09BUY68519.270510.160 511.071USD 34,753 488.85
2024-12-05SELL-34521.480516.260 516.782USD -17,571 488.82 Loss of -951 on sale
2024-12-04BUY51524.450515.850 516.710USD 26,352 488.57
2024-12-03SELL-85516.630512.420 512.841USD -43,591 488.51 Loss of -2,068 on sale
2024-12-02BUY34521.730516.170 516.726USD 17,569 488.31
2024-11-25BUY34525.870518.300 519.057USD 17,648 487.14
2024-11-22SELL-17526.850516.410 517.454USD -8,797 486.56 Loss of -525 on sale
2024-11-21SELL-17523.700516.440 517.166USD -8,792 486.19 Loss of -527 on sale
2024-11-18BUY85526.820518.250 519.107USD 44,124 485.29
2024-11-12BUY17553.460547.220 547.844USD 9,313 483.18
2024-11-08BUY119552.203540.955 542.080USD 64,508 479.00
2024-11-07BUY34542.000532.909 533.818USD 18,150 477.38
2024-11-06BUY17542.130524.370 526.146USD 8,944 475.49
2024-10-31BUY51518.200502.360 503.944USD 25,701 480.55
2024-10-29BUY17520.320513.970 514.605USD 8,748 481.28
2024-10-28BUY17519.530512.710 513.392USD 8,728 482.39
2024-10-25BUY17521.410512.360 513.265USD 8,726 484.50
2024-10-24BUY17521.690516.280 516.821USD 8,786 486.10
2024-10-23SELL-34525.820518.270 519.025USD -17,647 487.46 Loss of -1,073 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7590928,42278.8%
2025-09-18797,5100963,52082.8%
2025-09-17246,8620387,80363.7%
2025-09-16738,5241945,28278.1%
2025-09-15816,97301,087,75375.1%
2025-09-12543,63201,051,27951.7%
2025-09-11432,0860614,71570.3%
2025-09-10309,4630470,02265.8%
2025-09-09211,9212336,03663.1%
2025-09-08280,0983450,08362.2%
2025-09-05243,3061,316409,77059.4%
2025-09-04234,30515,524438,29853.5%
2025-09-03185,01735313,54459.0%
2025-09-02142,592306323,20344.1%
2025-08-2991,133111304,08130.0%
2025-08-28108,9180306,45335.5%
2025-08-2797,4050364,75426.7%
2025-08-26170,9770470,78436.3%
2025-08-25118,1722,530446,27626.5%
2025-08-22121,595173411,34529.6%
2025-08-21177,010298740,52123.9%
2025-08-20176,39232466,08437.8%
2025-08-19143,85718464,65831.0%
2025-08-18130,547583679,49619.2%
2025-08-15172,5580649,64326.6%
2025-08-14292,1240701,12041.7%
2025-08-13252,2765625,23140.3%
2025-08-12139,5132,041609,58722.9%
2025-08-11217,6431,164798,61227.3%
2025-08-08168,9220843,41020.0%
2025-08-07377,880461,110,00734.0%
2025-08-06368,0718,488968,16738.0%
2025-08-05936,45021,7472,028,14946.2%
2025-08-04295,7660697,72442.4%
2025-08-01219,7313495,37544.4%
2025-07-31123,0270349,10135.2%
2025-07-3080,956147221,07936.6%
2025-07-29111,5040322,88934.5%
2025-07-2884,9130192,87444.0%
2025-07-2566,6920292,45322.8%
2025-07-2457,3181,089193,74529.6%
2025-07-2382,3150255,91932.2%
2025-07-2285,204288435,71319.6%
2025-07-2188,595173380,72923.3%
2025-07-1897,6820365,09226.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.