Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
Gartner (NYSE:IT) Sets New 52-Week Low After Analyst Downgrade
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price hit a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $600.00 to $510.00. Barclays currently has an overweight rating on the stock. Gartner traded as low as $366.05 and last traded at $377.84, with a volume of […] - 2025-04-08 05:14:49
Brokerages Set Gartner, Inc. (NYSE:IT) Price Target at $536.63
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and five have issued a buy rating on the company. The […] - 2025-04-04 05:28:49
LPL Financial LLC Has $14.89 Million Position in Gartner, Inc. (NYSE:IT)
LPL Financial LLC grew its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 0.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 30,726 shares of the information technology services provider’s stock after acquiring an additional 191 shares during the period. LPL Financial LLC’s holdings in Gartner were worth $14,886,000 at the end […] - 2025-04-02 08:18:53
UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Free Report) had its target price cut by UBS Group from $565.00 to $500.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. Several other research analysts have also issued reports on the stock. Morgan Stanley decreased their […] - 2025-03-26 07:02:44
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Analysts Forecast 22% Gains Ahead For AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:14
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Independent Advisor Alliance Purchases 245 Shares of Gartner, Inc. (NYSE:IT)
Independent Advisor Alliance raised its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 28.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,097 shares of the information technology services provider’s stock after purchasing an additional 245 shares […] - 2025-03-18 08:21:13
Proficio Capital Partners LLC Takes Position in Gartner, Inc. (NYSE:IT)
Proficio Capital Partners LLC purchased a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The fund purchased 197,664 shares of the information technology services provider’s stock, valued at approximately $95,762,000. Gartner comprises 1.2% of Proficio Capital Partners LLC’s portfolio, making the […] - 2025-03-14 08:10:58
Victory Capital Management Inc. Trims Stake in Gartner, Inc. (NYSE:IT)
Victory Capital Management Inc. reduced its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 0.3% in the fourth quarter, Holdings Channel reports. The firm owned 46,006 shares of the information technology services provider’s stock after selling 154 shares during the period. Victory Capital Management Inc.’s holdings in Gartner were worth $22,289,000 at […] - 2025-03-11 08:18:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
Gartner (NYSE:IT) Stock Rating Upgraded by StockNews.com
Gartner (NYSE:IT – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Wednesday. Several other research firms have also commented on IT. The Goldman Sachs Group reissued a “buy” rating on shares of Gartner in a report on Tuesday, February 4th. Morgan […] - 2025-03-07 08:28:47
Gartner, Inc. (NYSE:IT) Receives Consensus Rating of “Hold” from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus rating of “Hold” from the nine analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and five have given a buy rating to the company. […] - 2025-03-07 07:15:01
Gartner, Inc. (NYSE:IT) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC cut its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 813 shares of the information technology services provider’s stock after selling 88 shares during the period. Private Advisor Group LLC’s holdings in Gartner were worth $394,000 as of its […] - 2025-03-05 08:52:55
Atria Wealth Solutions Inc. Has $544,000 Holdings in Gartner, Inc. (NYSE:IT)
Atria Wealth Solutions Inc. decreased its position in Gartner, Inc. (NYSE:IT – Free Report) by 64.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,123 shares of the information technology services provider’s stock after selling 2,038 shares during the […] - 2025-02-27 09:32:51
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 14:55:29
Gartner, Inc. (NYSE:IT) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its stake in Gartner, Inc. (NYSE:IT – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 1,137 shares of the information technology services provider’s stock after buying an additional 29 shares during the period. D.A. Davidson & CO.’s holdings in Gartner were worth $551,000 as of […] - 2025-02-26 09:33:09
Gartner (NYSE:IT) Rating Lowered to “Hold” at StockNews.com
StockNews.com lowered shares of Gartner (NYSE:IT – Free Report) from a buy rating to a hold rating in a report issued on Tuesday. A number of other research analysts have also recently issued reports on IT. The Goldman Sachs Group reiterated a “buy” rating on shares of Gartner in a research report on Tuesday, February […] - 2025-02-26 08:40:55
2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
Implied JQUA Analyst Target Price: $66
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
Entropy Technologies LP Takes Position in Gartner, Inc. (NYSE:IT)
Entropy Technologies LP acquired a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 756 shares of the information technology services provider’s stock, valued at approximately $366,000. Other institutional investors and hedge funds have also […] - 2025-02-13 10:20:54
Better Cybersecurity Stock: Palo Alto Networks or CrowdStrike?
Although cybersecurity isn't as big an investment trend as artificial intelligence (AI) or quantum computing, it's still an important theme that investors should pay attention to. Cybercriminals continue to expand their efforts to hack organizations' systems, which has fueled spe - 2025-02-08 11:30:00
Robert W. Baird Boosts Gartner (NYSE:IT) Price Target to $605.00
Gartner (NYSE:IT – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $579.00 to $605.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the information technology services provider’s stock. Robert W. Baird’s target price suggests a potential upside […] - 2025-02-07 07:10:53
Gartner (NYSE:IT) Sets New 1-Year High on Strong Earnings
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $564.00 and last traded at $570.53, with a volume of 4477 shares trading hands. The stock had previously closed at $547.80. The information technology […] - 2025-02-06 06:10:43
Chicago Partners Investment Group LLC Reduces Stock Position in Gartner, Inc. (NYSE:IT)
Chicago Partners Investment Group LLC decreased its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 511 shares of the information technology services provider’s stock after selling 44 shares during the period. […] - 2025-02-05 09:05:01
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-05-08 (Thursday)11,153USD 4,326,009USD 4,326,009
2025-05-07 (Wednesday)11,153USD 4,295,880USD 4,295,880
2025-05-06 (Tuesday)11,153USD 4,256,872IT holding increased by 57297USD 4,256,8720USD 57,297 USD 381.68 USD 376.542
2025-05-05 (Monday)11,153USD 4,199,575IT holding increased by 5894USD 4,199,5750USD 5,894 USD 376.542 USD 376.014
2025-05-02 (Friday)11,153IT holding increased by 17USD 4,193,681IT holding increased by 51798USD 4,193,68117USD 51,798 USD 376.014 USD 371.936
2025-05-01 (Thursday)11,136USD 4,141,883IT holding increased by 16836USD 4,141,8830USD 16,836 USD 371.936 USD 370.424
2025-04-30 (Wednesday)11,136USD 4,125,047IT holding increased by 10592USD 4,125,0470USD 10,592 USD 370.424 USD 369.473
2025-04-29 (Tuesday)11,136USD 4,114,455IT holding increased by 45152USD 4,114,4550USD 45,152 USD 369.473 USD 365.419
2025-04-28 (Monday)11,136IT holding increased by 17USD 4,069,303IT holding decreased by -279USD 4,069,30317USD -279 USD 365.419 USD 366.003
2025-04-25 (Friday)11,119IT holding decreased by -17USD 4,069,582IT holding decreased by -21663USD 4,069,582-17USD -21,663 USD 366.003 USD 367.389
2025-04-24 (Thursday)11,136IT holding increased by 51USD 4,091,245IT holding increased by 121252USD 4,091,24551USD 121,252 USD 367.389 USD 358.141
2025-04-23 (Wednesday)11,085IT holding increased by 17USD 3,969,993IT holding increased by 109886USD 3,969,99317USD 109,886 USD 358.141 USD 348.763
2025-04-22 (Tuesday)11,068IT holding increased by 17USD 3,860,107IT holding increased by 88149USD 3,860,10717USD 88,149 USD 348.763 USD 341.323
2025-04-21 (Monday)11,051USD 3,771,958IT holding decreased by -138561USD 3,771,9580USD -138,561 USD 341.323 USD 353.861
2025-04-18 (Friday)11,051USD 3,910,519USD 3,910,5190USD 0 USD 353.861 USD 353.861
2025-04-17 (Thursday)11,051USD 3,910,519IT holding increased by 4781USD 3,910,5190USD 4,781 USD 353.861 USD 353.428
2025-04-16 (Wednesday)11,051IT holding decreased by -17USD 3,905,738IT holding decreased by -37726USD 3,905,738-17USD -37,726 USD 353.428 USD 356.294
2025-04-15 (Tuesday)11,068IT holding increased by 17USD 3,943,464IT holding decreased by -22550USD 3,943,46417USD -22,550 USD 356.294 USD 358.883
2025-04-14 (Monday)11,051IT holding increased by 34USD 3,966,014IT holding increased by 80599USD 3,966,01434USD 80,599 USD 358.883 USD 352.674
2025-04-11 (Friday)11,017IT holding increased by 34USD 3,885,415IT holding increased by 34366USD 3,885,41534USD 34,366 USD 352.674 USD 350.637
2025-04-10 (Thursday)10,983IT holding increased by 17USD 3,851,049IT holding decreased by -183577USD 3,851,04917USD -183,577 USD 350.637 USD 367.921
2025-04-09 (Wednesday)10,966IT holding increased by 17USD 4,034,626IT holding increased by 246479USD 4,034,62617USD 246,479 USD 367.921 USD 345.981
2025-04-08 (Tuesday)10,949IT holding increased by 34USD 3,788,147IT holding decreased by -34926USD 3,788,14734USD -34,926 USD 345.981 USD 350.259
2025-04-07 (Monday)10,915IT holding decreased by -17USD 3,823,073IT holding increased by 10378USD 3,823,073-17USD 10,378 USD 350.259 USD 348.765
2025-04-04 (Friday)10,932IT holding decreased by -102USD 3,812,695IT holding decreased by -500388USD 3,812,695-102USD -500,388 USD 348.765 USD 390.89
2025-04-02 (Wednesday)11,034USD 4,313,083IT holding increased by 90349USD 4,313,0830USD 90,349 USD 390.89 USD 382.702
2025-04-01 (Tuesday)11,034IT holding decreased by -34USD 4,222,734IT holding decreased by -78027USD 4,222,734-34USD -78,027 USD 382.702 USD 388.576
2025-03-31 (Monday)11,068IT holding increased by 915USD 4,300,761IT holding increased by 377180USD 4,300,761915USD 377,180 USD 388.576 USD 386.445
2025-03-28 (Friday)10,153IT holding decreased by -30USD 3,923,581IT holding decreased by -83323USD 3,923,581-30USD -83,323 USD 386.445 USD 393.49
2025-03-27 (Thursday)10,183USD 4,006,904IT holding decreased by -23702USD 4,006,9040USD -23,702 USD 393.49 USD 395.817
2025-03-26 (Wednesday)10,183USD 4,030,606IT holding increased by 54140USD 4,030,6060USD 54,140 USD 395.817 USD 390.5
2025-03-25 (Tuesday)10,183IT holding increased by 15USD 3,976,466IT holding decreased by -72177USD 3,976,46615USD -72,177 USD 390.5 USD 398.175
2025-03-24 (Monday)10,168USD 4,048,643IT holding increased by 69USD 4,048,6430USD 69 USD 398.175 USD 398.168
2025-03-21 (Friday)10,168IT holding decreased by -60USD 4,048,574IT holding increased by 99851USD 4,048,574-60USD 99,851 USD 398.168 USD 386.07
2025-03-20 (Thursday)10,228IT holding decreased by -45USD 3,948,723IT holding decreased by -296008USD 3,948,723-45USD -296,008 USD 386.07 USD 413.193
2025-03-19 (Wednesday)10,273USD 4,244,731IT holding increased by 34935USD 4,244,7310USD 34,935 USD 413.193 USD 409.792
2025-03-18 (Tuesday)10,273IT holding increased by 90USD 4,209,796IT holding decreased by -95007USD 4,209,79690USD -95,007 USD 409.792 USD 422.744
2025-03-17 (Monday)10,183USD 4,304,803IT holding increased by 20778USD 4,304,8030USD 20,778 USD 422.744 USD 420.704
2025-03-14 (Friday)10,183USD 4,284,025IT holding increased by 44453USD 4,284,0250USD 44,453 USD 420.704 USD 416.338
2025-03-13 (Thursday)10,183USD 4,239,572IT holding decreased by -46761USD 4,239,5720USD -46,761 USD 416.338 USD 420.93
2025-03-12 (Wednesday)10,183USD 4,286,333IT holding decreased by -59172USD 4,286,3330USD -59,172 USD 420.93 USD 426.741
2025-03-11 (Tuesday)10,183IT holding decreased by -15USD 4,345,505IT holding decreased by -92307USD 4,345,505-15USD -92,307 USD 426.741 USD 435.165
2025-03-10 (Monday)10,198IT holding decreased by -45USD 4,437,812IT holding decreased by -105105USD 4,437,812-45USD -105,105 USD 435.165 USD 443.514
2025-03-07 (Friday)10,243IT holding decreased by -105USD 4,542,917IT holding decreased by -170307USD 4,542,917-105USD -170,307 USD 443.514 USD 455.472
2025-03-05 (Wednesday)10,348IT holding decreased by -45USD 4,713,224IT holding decreased by -45788USD 4,713,224-45USD -45,788 USD 455.472 USD 457.906
2025-03-04 (Tuesday)10,393USD 4,759,012IT holding decreased by -108962USD 4,759,0120USD -108,962 USD 457.906 USD 468.39
2025-03-03 (Monday)10,393IT holding decreased by -60USD 4,867,974IT holding decreased by -140621USD 4,867,974-60USD -140,621 USD 468.39 USD 479.154
2025-02-28 (Friday)10,453USD 5,008,595IT holding increased by 75819USD 5,008,5950USD 75,819 USD 479.154 USD 471.901
2025-02-27 (Thursday)10,453IT holding decreased by -15USD 4,932,776IT holding decreased by -30669USD 4,932,776-15USD -30,669 USD 471.901 USD 474.154
2025-02-26 (Wednesday)10,468USD 4,963,445IT holding decreased by -52879USD 4,963,4450USD -52,879 USD 474.154 USD 479.206
2025-02-25 (Tuesday)10,468USD 5,016,324IT holding increased by 41199USD 5,016,3240USD 41,199 USD 479.206 USD 475.27
2025-02-24 (Monday)10,468USD 4,975,125IT holding increased by 90058USD 4,975,1250USD 90,058 USD 475.27 USD 466.667
2025-02-21 (Friday)10,468USD 4,885,067IT holding decreased by -143411USD 4,885,0670USD -143,411 USD 466.667 USD 480.367
2025-02-20 (Thursday)10,468USD 5,028,478IT holding decreased by -153403USD 5,028,4780USD -153,403 USD 480.367 USD 495.021
2025-02-19 (Wednesday)10,468IT holding increased by 15USD 5,181,881IT holding increased by 57245USD 5,181,88115USD 57,245 USD 495.021 USD 490.255
2025-02-18 (Tuesday)10,453IT holding increased by 30USD 5,124,636IT holding increased by 5684USD 5,124,63630USD 5,684 USD 490.255 USD 491.121
2025-02-17 (Monday)10,423USD 5,118,952IT holding increased by 14127USD 5,118,9520USD 14,127 USD 491.121 USD 489.765
2025-02-14 (Friday)10,423USD 5,104,825IT holding decreased by -61670USD 5,104,8250USD -61,670 USD 489.765 USD 495.682
2025-02-13 (Thursday)10,423IT holding increased by 30USD 5,166,495IT holding increased by 19137USD 5,166,49530USD 19,137 USD 495.682 USD 495.272
2025-02-12 (Wednesday)10,393USD 5,147,358IT holding decreased by -100097USD 5,147,3580USD -100,097 USD 495.272 USD 504.903
2025-02-11 (Tuesday)10,393USD 5,247,455IT holding decreased by -80979USD 5,247,4550USD -80,979 USD 504.903 USD 512.695
2025-02-10 (Monday)10,393USD 5,328,434IT holding increased by 10718USD 5,328,4340USD 10,718 USD 512.695 USD 511.663
2025-02-07 (Friday)10,393USD 5,317,716IT holding decreased by -38896USD 5,317,7160USD -38,896 USD 511.663 USD 515.406
2025-02-06 (Thursday)10,393USD 5,356,612IT holding decreased by -39690USD 5,356,6120USD -39,690 USD 515.406 USD 519.225
2025-02-05 (Wednesday)10,393IT holding decreased by -120USD 5,396,302IT holding decreased by -145139USD 5,396,302-120USD -145,139 USD 519.225 USD 527.104
2025-02-04 (Tuesday)10,513IT holding increased by 15USD 5,541,441IT holding decreased by -34015USD 5,541,44115USD -34,015 USD 527.104 USD 531.097
2025-02-03 (Monday)10,498USD 5,575,456IT holding increased by 93633USD 5,575,4560USD 93,633 USD 531.097 USD 522.178
2025-01-31 (Friday)10,498USD 5,481,823IT holding decreased by -36936USD 5,481,8230USD -36,936 USD 522.178 USD 525.696
2025-01-30 (Thursday)10,498USD 5,518,759IT holding increased by 98587USD 5,518,7590USD 98,587 USD 525.696 USD 516.305
2025-01-29 (Wednesday)10,498IT holding increased by 15USD 5,420,172IT holding decreased by -35674USD 5,420,17215USD -35,674 USD 516.305 USD 520.447
2025-01-28 (Tuesday)10,483IT holding increased by 15USD 5,455,846IT holding increased by 101203USD 5,455,84615USD 101,203 USD 520.447 USD 511.525
2025-01-27 (Monday)10,468USD 5,354,643IT holding increased by 94468USD 5,354,6430USD 94,468 USD 511.525 USD 502.5
2025-01-24 (Friday)10,468IT holding increased by 45USD 5,260,175IT holding decreased by -195USD 5,260,17545USD -195 USD 502.5 USD 504.689
2025-01-23 (Thursday)10,423IT holding increased by 105USD 5,260,370IT holding increased by 63295USD 5,260,370105USD 63,295 USD 504.689 USD 503.69
2025-01-22 (Wednesday)10,318IT holding increased by 75USD 5,197,075IT holding increased by 28647USD 5,197,07575USD 28,647 USD 503.69 USD 504.581
2025-01-21 (Tuesday)10,243IT holding increased by 15USD 5,168,428IT holding increased by 96961USD 5,168,42815USD 96,961 USD 504.581 USD 495.842
2025-01-20 (Monday)10,228USD 5,071,467IT holding decreased by -48987USD 5,071,4670USD -48,987 USD 495.842 USD 500.631
2025-01-17 (Friday)10,228USD 5,120,454IT holding increased by 35895USD 5,120,4540USD 35,895 USD 500.631 USD 497.122
2025-01-16 (Thursday)10,228IT holding increased by 90USD 5,084,559IT holding increased by 74535USD 5,084,55990USD 74,535 USD 497.122 USD 494.183
2025-01-15 (Wednesday)10,138IT holding increased by 15USD 5,010,024IT holding increased by 95288USD 5,010,02415USD 95,288 USD 494.183 USD 485.502
2025-01-14 (Tuesday)10,123USD 4,914,736IT holding increased by 19223USD 4,914,7360USD 19,223 USD 485.502 USD 483.603
2025-01-13 (Monday)10,123USD 4,895,513IT holding increased by 65866USD 4,895,5130USD 65,866 USD 483.603 USD 477.096
2025-01-10 (Friday)10,123IT holding increased by 15USD 4,829,647IT holding decreased by -32635USD 4,829,64715USD -32,635 USD 477.096 USD 481.033
2025-01-09 (Thursday)10,108USD 4,862,282IT holding increased by 472USD 4,862,2820USD 472 USD 481.033 USD 480.986
2025-01-08 (Wednesday)10,108USD 4,861,810USD 4,861,8100USD 0 USD 480.986 USD 480.986
2025-01-02 (Thursday)10,063USD 4,733,283USD 4,733,283
2024-12-30 (Monday)10,886USD 5,090,900USD 5,090,900
2024-12-10 (Tuesday)10,971IT holding increased by 17USD 5,354,166IT holding increased by 33947USD 5,354,16617USD 33,947 USD 488.029 USD 485.687
2024-12-09 (Monday)10,954IT holding increased by 68USD 5,320,219IT holding decreased by -11432USD 5,320,21968USD -11,432 USD 485.687 USD 489.771
2024-12-06 (Friday)10,886USD 5,331,651IT holding increased by 12970USD 5,331,6510USD 12,970 USD 489.771 USD 488.58
2024-12-05 (Thursday)10,886IT holding decreased by -34USD 5,318,681IT holding decreased by -100406USD 5,318,681-34USD -100,406 USD 488.58 USD 496.253
2024-12-04 (Wednesday)10,920IT holding increased by 51USD 5,419,087IT holding increased by 90151USD 5,419,08751USD 90,151 USD 496.253 USD 490.288
2024-12-03 (Tuesday)10,869IT holding decreased by -85USD 5,328,936IT holding decreased by -80318USD 5,328,936-85USD -80,318 USD 490.288 USD 493.815
2024-12-02 (Monday)10,954IT holding increased by 34USD 5,409,254IT holding increased by 54401USD 5,409,25434USD 54,401 USD 493.815 USD 490.371
2024-11-29 (Friday)10,920USD 5,354,853IT holding decreased by -17764USD 5,354,8530USD -17,764 USD 490.371 USD 491.998
2024-11-28 (Thursday)10,920USD 5,372,617IT holding increased by 9148USD 5,372,6170USD 9,148 USD 491.998 USD 491.16
2024-11-27 (Wednesday)10,920USD 5,363,469IT holding decreased by -85071USD 5,363,4690USD -85,071 USD 491.16 USD 498.951
2024-11-26 (Tuesday)10,920USD 5,448,540IT holding increased by 45334USD 5,448,5400USD 45,334 USD 498.951 USD 494.799
2024-11-25 (Monday)10,920IT holding increased by 34USD 5,403,206IT holding decreased by -32265USD 5,403,20634USD -32,265 USD 494.799 USD 499.308
2024-11-22 (Friday)10,886IT holding decreased by -17USD 5,435,471IT holding increased by 49424USD 5,435,471-17USD 49,424 USD 499.308 USD 493.997
2024-11-21 (Thursday)10,903IT holding decreased by -17USD 5,386,047IT holding increased by 9344USD 5,386,047-17USD 9,344 USD 493.997 USD 492.372
2024-11-20 (Wednesday)10,920USD 5,376,703IT holding increased by 36306USD 5,376,7030USD 36,306 USD 492.372 USD 489.047
2024-11-19 (Tuesday)10,920USD 5,340,397IT holding decreased by -37549USD 5,340,3970USD -37,549 USD 489.047 USD 492.486
2024-11-18 (Monday)10,920IT holding increased by 85USD 5,377,946IT holding decreased by -245694USD 5,377,94685USD -245,694 USD 492.486 USD 519.025
2024-11-12 (Tuesday)10,835IT holding increased by 17USD 5,623,640IT holding increased by 46396USD 5,623,64017USD 46,396 USD 519.025 USD 515.552
2024-11-11 (Monday)10,818USD 5,577,244IT holding increased by 68105USD 5,577,2440USD 68,105 USD 515.552 USD 509.257
2024-11-08 (Friday)10,818IT holding increased by 119USD 5,509,139IT holding increased by 158155USD 5,509,139119USD 158,155 USD 509.257 USD 500.139
2024-11-07 (Thursday)10,699IT holding increased by 34USD 5,350,984IT holding increased by 18732USD 5,350,98434USD 18,732 USD 500.139 USD 499.977
2024-11-06 (Wednesday)10,665IT holding increased by 17USD 5,332,252IT holding increased by 317085USD 5,332,25217USD 317,085 USD 499.977 USD 470.996
2024-11-05 (Tuesday)10,648USD 5,015,167IT holding increased by 80880USD 5,015,1670USD 80,880 USD 470.996 USD 463.4
2024-11-04 (Monday)10,648USD 4,934,287IT holding decreased by -9294USD 4,934,2870USD -9,294 USD 463.4 USD 464.273
2024-11-01 (Friday)10,648USD 4,943,581IT holding increased by 15087USD 4,943,5810USD 15,087 USD 464.273 USD 462.856
2024-10-31 (Thursday)10,648IT holding increased by 51USD 4,928,494IT holding decreased by -123944USD 4,928,49451USD -123,944 USD 462.856 USD 476.78
2024-10-30 (Wednesday)10,597USD 5,052,438IT holding decreased by -33357USD 5,052,4380USD -33,357 USD 476.78 USD 479.928
2024-10-29 (Tuesday)10,597IT holding increased by 17USD 5,085,795IT holding increased by 52557USD 5,085,79517USD 52,557 USD 479.928 USD 475.731
2024-10-28 (Monday)10,580IT holding increased by 17USD 5,033,238IT holding increased by 26894USD 5,033,23817USD 26,894 USD 475.731 USD 473.951
2024-10-25 (Friday)10,563IT holding increased by 17USD 5,006,344IT holding decreased by -52513USD 5,006,34417USD -52,513 USD 473.951 USD 479.694
2024-10-24 (Thursday)10,546IT holding increased by 17USD 5,058,857IT holding decreased by -30730USD 5,058,85717USD -30,730 USD 479.694 USD 483.388
2024-10-23 (Wednesday)10,529IT holding decreased by -34USD 5,089,587IT holding decreased by -28338USD 5,089,587-34USD -28,338 USD 483.388 USD 484.514
2024-10-22 (Tuesday)10,563USD 5,117,925IT holding decreased by -62186USD 5,117,9250USD -62,186 USD 484.514 USD 490.401
2024-10-21 (Monday)10,563USD 5,180,111IT holding increased by 13264USD 5,180,1110USD 13,264 USD 490.401 USD 489.146
2024-10-18 (Friday)10,563USD 5,166,847USD 5,166,847
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY17431.150425.740 426.281USD 7,247 454.24
2025-04-28BUY17418.310411.190 411.902USD 7,002 457.33
2025-04-25SELL-17417.800411.200 411.860USD -7,002 458.17 Profit of 787 on sale
2025-04-24BUY51418.527406.255 407.482USD 20,782 459.01
2025-04-23BUY17420.201404.700 406.250USD 6,906 459.95
2025-04-22BUY17401.960395.600 396.236USD 6,736 461.00
2025-04-16SELL-17407.950398.085 399.071USD -6,784 465.33 Profit of 1,126 on sale
2025-04-15BUY17410.485402.410 403.218USD 6,855 466.41
2025-04-14BUY34410.810403.010 403.790USD 13,729 467.48
2025-04-11BUY34402.010388.975 390.279USD 13,269 468.64
2025-04-10BUY17396.990382.690 384.120USD 6,530 469.85
2025-04-09BUY17407.155367.748 371.689USD 6,319 470.90
2025-04-08BUY34397.330370.495 373.178USD 12,688 472.20
2025-04-07SELL-17391.990366.050 368.644USD -6,267 473.48 Profit of 1,782 on sale
2025-04-04SELL-102398.525382.245 383.873USD -39,155 474.81 Profit of 9,275 on sale
2025-04-01SELL-34 382.702* 476.72 Profit of 16,209 on sale
2025-03-31BUY915 388.576* 477.69
2025-03-28SELL-30 386.445* 478.70 Profit of 14,361 on sale
2025-03-25BUY15 390.500* 481.65
2025-03-21SELL-60 398.168* 483.61 Profit of 29,017 on sale
2025-03-20SELL-45 386.070* 484.78 Profit of 21,815 on sale
2025-03-18BUY90 409.792* 486.56
2025-03-11SELL-15 426.741* 490.79 Profit of 7,362 on sale
2025-03-10SELL-45 435.165* 491.52 Profit of 22,118 on sale
2025-03-07SELL-105 443.514* 492.16 Profit of 51,677 on sale
2025-03-05SELL-45 455.472* 492.66 Profit of 22,170 on sale
2025-03-03SELL-60498.580492.710 493.297USD -29,598 493.48 Profit of 11 on sale
2025-02-27SELL-15500.200490.770 491.713USD -7,376 493.99 Profit of 34 on sale
2025-02-19BUY15517.060509.150 509.941USD 7,649 495.45
2025-02-18BUY30514.330507.300 508.003USD 15,240 495.53
2025-02-13BUY30518.485510.790 511.560USD 15,347 495.70
2025-02-05SELL-120546.210534.300 535.491USD -64,259 494.12 Loss of -4,964 on sale
2025-02-04BUY15583.750541.450 545.680USD 8,185 493.50
2025-01-29BUY15542.200535.590 536.251USD 8,044 491.02
2025-01-28BUY15544.340533.640 534.710USD 8,021 490.41
2025-01-24BUY45530.100519.880 520.902USD 23,441 489.69
2025-01-23BUY105526.005518.400 519.161USD 54,512 489.36
2025-01-22BUY75529.580520.920 521.786USD 39,134 489.03
2025-01-21BUY15528.560517.220 518.354USD 7,775 488.67
2025-01-16BUY90513.430505.700 506.473USD 45,583 487.98
2025-01-15BUY15511.863505.740 506.352USD 7,595 487.82
2025-01-10BUY15494.390483.530 484.616USD 7,269 488.30
2024-12-10BUY17516.520505.240 506.368USD 8,608 488.75
2024-12-09BUY68519.270510.160 511.071USD 34,753 488.85
2024-12-05SELL-34521.480516.260 516.782USD -17,571 488.82 Loss of -951 on sale
2024-12-04BUY51524.450515.850 516.710USD 26,352 488.57
2024-12-03SELL-85516.630512.420 512.841USD -43,591 488.51 Loss of -2,068 on sale
2024-12-02BUY34521.730516.170 516.726USD 17,569 488.31
2024-11-25BUY34525.870518.300 519.057USD 17,648 487.14
2024-11-22SELL-17526.850516.410 517.454USD -8,797 486.56 Loss of -525 on sale
2024-11-21SELL-17523.700516.440 517.166USD -8,792 486.19 Loss of -527 on sale
2024-11-18BUY85526.820518.250 519.107USD 44,124 485.29
2024-11-12BUY17553.460547.220 547.844USD 9,313 483.18
2024-11-08BUY119552.203540.955 542.080USD 64,508 479.00
2024-11-07BUY34542.000532.909 533.818USD 18,150 477.38
2024-11-06BUY17542.130524.370 526.146USD 8,944 475.49
2024-10-31BUY51518.200502.360 503.944USD 25,701 480.55
2024-10-29BUY17520.320513.970 514.605USD 8,748 481.28
2024-10-28BUY17519.530512.710 513.392USD 8,728 482.39
2024-10-25BUY17521.410512.360 513.265USD 8,726 484.50
2024-10-24BUY17521.690516.280 516.821USD 8,786 486.10
2024-10-23SELL-34525.820518.270 519.025USD -17,647 487.46 Loss of -1,073 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0977,7411151,68451.3%
2025-05-0879,74816165,23648.3%
2025-05-07156,73410229,06968.4%
2025-05-06305,2541,835440,74969.3%
2025-05-05110,3570219,68550.2%
2025-05-0276,96913121,80163.2%
2025-05-01105,28036212,73349.5%
2025-04-3083,79743226,79136.9%
2025-04-2973,1430134,20254.5%
2025-04-2894,6885206,17045.9%
2025-04-2585,8711264,09232.5%
2025-04-24156,19510242,53564.4%
2025-04-2378,4991145,85953.8%
2025-04-2260,9200131,92046.2%
2025-04-21114,51038186,28561.5%
2025-04-1761,4610120,27751.1%
2025-04-1670,9012153,38046.2%
2025-04-1593,39133202,96346.0%
2025-04-14103,0061213,67048.2%
2025-04-11125,910398215,36758.5%
2025-04-10123,08629234,53652.5%
2025-04-09313,148473709,47744.1%
2025-04-08175,497617321,31454.6%
2025-04-07223,356157454,92049.1%
2025-04-04240,26914399,14260.2%
2025-04-03151,6715330,12245.9%
2025-04-02181,0730449,82140.3%
2025-04-01181,7780478,94138.0%
2025-03-31169,16820389,86843.4%
2025-03-28118,4426282,83841.9%
2025-03-27117,00452269,64543.4%
2025-03-26157,1300349,80744.9%
2025-03-25243,1690651,04237.4%
2025-03-24149,64723316,24847.3%
2025-03-21263,16919,797636,92241.3%
2025-03-20237,95078642,88937.0%
2025-03-19127,3150483,24026.3%
2025-03-18145,7916731,18619.9%
2025-03-1774,9010292,51325.6%
2025-03-1473,4735204,36236.0%
2025-03-1395,0121,160210,38145.2%
2025-03-1284,4450132,34563.8%
2025-03-11149,42131204,68073.0%
2025-03-10148,85025209,49071.1%
2025-03-07195,21256265,92573.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.