Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group: UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options: Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?: SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC: Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares S&P 500 EUR Hedged UCITS ETF (Acc) JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-09-18 (Thursday)	11,840	USD 1,357,940	USD 1,357,940	0	USD 13,875	USD 114.691	USD 113.519
2025-09-17 (Wednesday)	11,840	USD 1,344,065	USD 1,344,065	0	USD -32,540	USD 113.519	USD 116.267
2025-09-16 (Tuesday)	11,840	USD 1,376,605	USD 1,376,605	17	USD 5,567	USD 116.267	USD 115.964
2025-09-15 (Monday)	11,823	USD 1,371,038	USD 1,371,038	17	USD -17,554	USD 115.964	USD 117.617
2025-09-12 (Friday)	11,806	USD 1,388,592	USD 1,388,592	0	USD -35,315	USD 117.617	USD 120.609
2025-09-11 (Thursday)	11,806	USD 1,423,907	USD 1,423,907	0	USD 45,341	USD 120.609	USD 116.768
2025-09-10 (Wednesday)	11,806	USD 1,378,566	USD 1,378,566
2025-09-09 (Tuesday)	11,772	USD 1,414,868	USD 1,414,868

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 17 116.267* 142.11
2025-09-15 BUY 17 115.964* 142.25
2025-08-21 BUY 17 123.445* 142.67
2025-08-20 SELL -34 122.207* 142.78 Profit of 4,855 on sale
2025-08-13 BUY 34 124.451* 142.99
2025-08-12 BUY 17 122.511* 143.10
2025-08-08 SELL -17 119.629* 143.36 Profit of 2,437 on sale
2025-08-05 BUY 34 123.846* 143.59
2025-08-04 SELL -68 122.841* 143.70 Profit of 9,772 on sale
2025-08-01 SELL -17 120.784* 143.83 Profit of 2,445 on sale
2025-07-31 BUY 51 125.857* 143.94
2025-07-30 BUY 17 125.322* 144.04
2025-07-18 SELL -51 127.830* 144.63 Profit of 7,376 on sale
2025-07-16 SELL -34 130.591* 144.79 Profit of 4,923 on sale
2025-07-10 BUY 17 132.409* 145.14
2025-07-07 BUY 34 127.410* 145.44
2025-07-02 BUY 17 130.036* 145.73
2025-06-24 BUY 34 123.466* 146.45
2025-06-23 BUY 17 123.750* 146.60
2025-06-18 BUY 17 120.789* 147.12
2025-06-17 BUY 17 120.664* 147.30
2025-06-05 SELL -34 121.423* 148.71 Profit of 5,056 on sale
2025-06-03 BUY 34 123.441* 149.09
2025-05-28 BUY 187 122.669* 149.91
2025-05-27 BUY 51 123.440* 150.11
2025-05-22 SELL -17 123.270* 150.78 Profit of 2,563 on sale
2025-05-21 SELL -17 122.890* 150.99 Profit of 2,567 on sale
2025-05-20 SELL -34 128.695* 151.17 Profit of 5,140 on sale
2025-05-19 SELL -34 129.951* 151.34 Profit of 5,146 on sale
2025-05-15 BUY 17 132.171* 151.65
2025-05-14 BUY 34 131.886* 151.81
2025-05-13 BUY 51 131.978* 151.97
2025-05-12 BUY 102 133.837* 152.13
2025-05-09 BUY 51 120.273* 152.39
2025-05-02 BUY 17 117.486* 153.91
2025-04-28 BUY 17 115.080* 155.32
2025-04-25 SELL -17 114.114* 155.70 Profit of 2,647 on sale
2025-04-24 BUY 51 116.921* 156.06
2025-04-23 BUY 17 114.855* 156.45
2025-04-22 BUY 17 111.971* 156.87
2025-04-16 SELL -17 109.581* 158.63 Profit of 2,697 on sale
2025-04-15 BUY 17 119.271* 159.02
2025-04-14 BUY 34 121.240* 159.40
2025-04-11 BUY 34 117.194* 159.82
2025-04-10 BUY 17 120.156* 160.23
2025-04-09 BUY 17 128.324* 160.56
2025-04-08 BUY 34 118.651* 160.99
2025-04-07 SELL -17 120.916* 161.41 Profit of 2,744 on sale
2025-04-04 SELL -102 122.546* 161.83 Profit of 16,506 on sale
2025-04-01 SELL -34 138.495* 162.31 Profit of 5,519 on sale
2025-03-31 SELL -34 136.965* 162.59 Profit of 5,528 on sale
2025-03-28 SELL -34 135.009* 162.89 Profit of 5,538 on sale
2025-03-25 BUY 17 138.836* 163.70
2025-03-21 SELL -68 137.432* 164.27 Profit of 11,171 on sale
2025-03-20 SELL -51 135.978* 164.61 Profit of 8,395 on sale
2025-03-18 BUY 102 134.648* 165.34
2025-03-11 SELL -17 141.100* 167.06 Profit of 2,840 on sale
2025-03-10 SELL -51 147.829* 167.31 Profit of 8,533 on sale
2025-03-07 SELL -119 150.368* 167.54 Profit of 19,937 on sale
2025-03-05 SELL -51 148.681* 167.79 Profit of 8,557 on sale
2025-03-03 SELL -68 150.513* 168.28 Profit of 11,443 on sale
2025-02-27 SELL -17 152.598* 168.70 Profit of 2,868 on sale
2025-02-19 BUY 17 162.366* 169.75
2025-02-18 BUY 34 166.485* 169.80
2025-02-13 BUY 34 158.585* 170.25
2025-02-05 SELL -136 163.585* 171.21 Profit of 23,284 on sale
2025-02-04 BUY 17 162.776* 171.37
2025-01-29 BUY 17 165.000* 171.92
2025-01-28 BUY 17 165.629* 172.06
2025-01-24 BUY 51 161.590* 172.42
2025-01-23 BUY 119 163.770* 172.61
2025-01-22 BUY 85 167.863* 172.72
2025-01-21 BUY 17 167.713* 172.84
2025-01-16 BUY 102 180.768* 172.95
2025-01-15 BUY 17 181.020* 172.74
2025-01-10 BUY 17 170.047* 172.63
2024-12-10 BUY 17 173.526* 172.60
2024-12-09 BUY 68 172.187* 172.61
2024-12-05 SELL -34 171.987* 172.68 Profit of 5,871 on sale
2024-12-04 BUY 51 175.820* 172.57
2024-12-03 SELL -85 175.907* 172.45 Profit of 14,658 on sale
2024-12-02 BUY 34 180.754* 172.14
2024-11-25 BUY 34 179.578* 170.31
2024-11-22 SELL -17 175.216* 170.08 Profit of 2,891 on sale
2024-11-21 SELL -17 172.743* 169.94 Profit of 2,889 on sale
2024-11-18 BUY 85 174.020* 169.53
2024-11-12 BUY 17 181.479* 168.78
2024-11-08 BUY 119 178.742* 166.90
2024-11-07 BUY 34 174.353* 166.33
2024-11-06 BUY 17 179.560* 165.23
2024-10-31 BUY 51 166.370* 164.04
2024-10-29 BUY 17 166.162* 163.13
2024-10-28 BUY 17 165.346* 162.68
2024-10-25 BUY 17 161.409* 163.00
2024-10-24 BUY 17 162.825* 163.06
2024-10-23 SELL -34 162.831* 163.18 Profit of 5,548 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	17	116.267*	142.11
2025-09-15	BUY	17	115.964*	142.25
2025-08-21	BUY	17	123.445*	142.67
2025-08-20	SELL	-34	122.207*	142.78 Profit of 4,855 on sale
2025-08-13	BUY	34	124.451*	142.99
2025-08-12	BUY	17	122.511*	143.10
2025-08-08	SELL	-17	119.629*	143.36 Profit of 2,437 on sale
2025-08-05	BUY	34	123.846*	143.59
2025-08-04	SELL	-68	122.841*	143.70 Profit of 9,772 on sale
2025-08-01	SELL	-17	120.784*	143.83 Profit of 2,445 on sale
2025-07-31	BUY	51	125.857*	143.94
2025-07-30	BUY	17	125.322*	144.04
2025-07-18	SELL	-51	127.830*	144.63 Profit of 7,376 on sale
2025-07-16	SELL	-34	130.591*	144.79 Profit of 4,923 on sale
2025-07-10	BUY	17	132.409*	145.14
2025-07-07	BUY	34	127.410*	145.44
2025-07-02	BUY	17	130.036*	145.73
2025-06-24	BUY	34	123.466*	146.45
2025-06-23	BUY	17	123.750*	146.60
2025-06-18	BUY	17	120.789*	147.12
2025-06-17	BUY	17	120.664*	147.30
2025-06-05	SELL	-34	121.423*	148.71 Profit of 5,056 on sale
2025-06-03	BUY	34	123.441*	149.09
2025-05-28	BUY	187	122.669*	149.91
2025-05-27	BUY	51	123.440*	150.11
2025-05-22	SELL	-17	123.270*	150.78 Profit of 2,563 on sale
2025-05-21	SELL	-17	122.890*	150.99 Profit of 2,567 on sale
2025-05-20	SELL	-34	128.695*	151.17 Profit of 5,140 on sale
2025-05-19	SELL	-34	129.951*	151.34 Profit of 5,146 on sale
2025-05-15	BUY	17	132.171*	151.65
2025-05-14	BUY	34	131.886*	151.81
2025-05-13	BUY	51	131.978*	151.97
2025-05-12	BUY	102	133.837*	152.13
2025-05-09	BUY	51	120.273*	152.39
2025-05-02	BUY	17	117.486*	153.91
2025-04-28	BUY	17	115.080*	155.32
2025-04-25	SELL	-17	114.114*	155.70 Profit of 2,647 on sale
2025-04-24	BUY	51	116.921*	156.06
2025-04-23	BUY	17	114.855*	156.45
2025-04-22	BUY	17	111.971*	156.87
2025-04-16	SELL	-17	109.581*	158.63 Profit of 2,697 on sale
2025-04-15	BUY	17	119.271*	159.02
2025-04-14	BUY	34	121.240*	159.40
2025-04-11	BUY	34	117.194*	159.82
2025-04-10	BUY	17	120.156*	160.23
2025-04-09	BUY	17	128.324*	160.56
2025-04-08	BUY	34	118.651*	160.99
2025-04-07	SELL	-17	120.916*	161.41 Profit of 2,744 on sale
2025-04-04	SELL	-102	122.546*	161.83 Profit of 16,506 on sale
2025-04-01	SELL	-34	138.495*	162.31 Profit of 5,519 on sale
2025-03-31	SELL	-34	136.965*	162.59 Profit of 5,528 on sale
2025-03-28	SELL	-34	135.009*	162.89 Profit of 5,538 on sale
2025-03-25	BUY	17	138.836*	163.70
2025-03-21	SELL	-68	137.432*	164.27 Profit of 11,171 on sale
2025-03-20	SELL	-51	135.978*	164.61 Profit of 8,395 on sale
2025-03-18	BUY	102	134.648*	165.34
2025-03-11	SELL	-17	141.100*	167.06 Profit of 2,840 on sale
2025-03-10	SELL	-51	147.829*	167.31 Profit of 8,533 on sale
2025-03-07	SELL	-119	150.368*	167.54 Profit of 19,937 on sale
2025-03-05	SELL	-51	148.681*	167.79 Profit of 8,557 on sale
2025-03-03	SELL	-68	150.513*	168.28 Profit of 11,443 on sale
2025-02-27	SELL	-17	152.598*	168.70 Profit of 2,868 on sale
2025-02-19	BUY	17	162.366*	169.75
2025-02-18	BUY	34	166.485*	169.80
2025-02-13	BUY	34	158.585*	170.25
2025-02-05	SELL	-136	163.585*	171.21 Profit of 23,284 on sale
2025-02-04	BUY	17	162.776*	171.37
2025-01-29	BUY	17	165.000*	171.92
2025-01-28	BUY	17	165.629*	172.06
2025-01-24	BUY	51	161.590*	172.42
2025-01-23	BUY	119	163.770*	172.61
2025-01-22	BUY	85	167.863*	172.72
2025-01-21	BUY	17	167.713*	172.84
2025-01-16	BUY	102	180.768*	172.95
2025-01-15	BUY	17	181.020*	172.74
2025-01-10	BUY	17	170.047*	172.63
2024-12-10	BUY	17	173.526*	172.60
2024-12-09	BUY	68	172.187*	172.61
2024-12-05	SELL	-34	171.987*	172.68 Profit of 5,871 on sale
2024-12-04	BUY	51	175.820*	172.57
2024-12-03	SELL	-85	175.907*	172.45 Profit of 14,658 on sale
2024-12-02	BUY	34	180.754*	172.14
2024-11-25	BUY	34	179.578*	170.31
2024-11-22	SELL	-17	175.216*	170.08 Profit of 2,891 on sale
2024-11-21	SELL	-17	172.743*	169.94 Profit of 2,889 on sale
2024-11-18	BUY	85	174.020*	169.53
2024-11-12	BUY	17	181.479*	168.78
2024-11-08	BUY	119	178.742*	166.90
2024-11-07	BUY	34	174.353*	166.33
2024-11-06	BUY	17	179.560*	165.23
2024-10-31	BUY	51	166.370*	164.04
2024-10-29	BUY	17	166.162*	163.13
2024-10-28	BUY	17	165.346*	162.68
2024-10-25	BUY	17	161.409*	163.00
2024-10-24	BUY	17	162.825*	163.06
2024-10-23	SELL	-34	162.831*	163.18 Profit of 5,548 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	191,480	137	371,997	51.5%
2025-09-18	170,949	0	378,270	45.2%
2025-09-17	342,707	1	583,739	58.7%
2025-09-16	146,812	4	353,091	41.6%
2025-09-15	130,423	4	345,555	37.7%
2025-09-12	134,054	0	225,817	59.4%
2025-09-11	228,901	0	400,645	57.1%
2025-09-10	288,341	95	518,999	55.6%
2025-09-09	108,133	0	208,344	51.9%
2025-09-08	119,471	0	295,969	40.4%
2025-09-05	118,744	0	373,471	31.8%
2025-09-04	232,962	1	421,300	55.3%
2025-09-03	195,506	0	274,043	71.3%
2025-09-02	182,570	886	312,843	58.4%
2025-08-29	109,604	0	232,839	47.1%
2025-08-28	203,863	8,036	408,168	49.9%
2025-08-27	250,426	593	363,422	68.9%
2025-08-26	194,009	0	455,637	42.6%
2025-08-25	288,120	1	727,280	39.6%
2025-08-22	286,363	50	462,341	61.9%
2025-08-21	448,962	0	525,545	85.4%
2025-08-20	175,310	0	302,085	58.0%
2025-08-19	351,463	25	475,328	73.9%
2025-08-18	136,622	0	180,030	75.9%
2025-08-15	105,184	0	185,623	56.7%
2025-08-14	138,788	107	241,657	57.4%
2025-08-13	152,009	0	358,753	42.4%
2025-08-12	229,681	0	354,764	64.7%
2025-08-11	244,106	0	371,748	65.7%
2025-08-08	147,830	100	337,728	43.8%
2025-08-07	170,105	0	331,112	51.4%
2025-08-06	124,691	0	253,213	49.2%
2025-08-05	123,182	0	225,785	54.6%
2025-08-04	114,782	0	337,180	34.0%
2025-08-01	229,025	42	412,368	55.5%
2025-07-31	218,774	28	465,159	47.0%
2025-07-30	225,750	48	362,267	62.3%
2025-07-29	229,087	0	517,146	44.3%
2025-07-28	224,083	0	396,021	56.6%
2025-07-25	181,406	0	365,806	49.6%
2025-07-24	184,170	0	402,888	45.7%
2025-07-23	234,650	0	524,382	44.7%
2025-07-22	216,392	0	354,867	61.0%
2025-07-21	296,623	17	431,256	68.8%
2025-07-18	543,662	0	720,879	75.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus