Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

Renaissance Technologies LLC Sells 45,000 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Renaissance Technologies LLC decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 37,944 shares of the transportation company’s stock after selling 45,000 shares during the period. Renaissance […] - 2025-04-20 08:43:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Envestnet Asset Management Inc. Sells 40,761 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Envestnet Asset Management Inc. cut its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 33.4% during the fourth quarter, HoldingsChannel reports. The fund owned 81,334 shares of the transportation company’s stock after selling 40,761 shares during the quarter. Envestnet Asset Management Inc.’s holdings in J.B. Hunt Transport Services were worth $13,881,000 […] - 2025-04-17 07:33:06
J.B. Hunt Transport Services (NASDAQ:JBHT) Sets New 12-Month Low on Analyst Downgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price reached a new 52-week low on Wednesday after JPMorgan Chase & Co. lowered their price target on the stock from $167.00 to $150.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. J.B. Hunt Transport Services traded as low as […] - 2025-04-17 05:14:58
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Wednesday Sector Laggards: Semiconductors, Trucking Stocks
In trading on Wednesday, semiconductors shares were relative laggards, down on the day by about 2.9%. Helping drag down the group were shares of Nova, off about 7.2% and shares of NVIDIA off about 6.8% on the day. Also lagging the market Wednesday are trucking shares, down on - 2025-04-16 16:00:27
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Cerity Partners LLC Sells 409 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Cerity Partners LLC lessened its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 2.8% in the fourth quarter, HoldingsChannel reports. The fund owned 14,077 shares of the transportation company’s stock after selling 409 shares during the period. Cerity Partners LLC’s holdings in J.B. Hunt Transport Services were worth $2,411,000 as of […] - 2025-04-16 07:34:56
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-14 12:01:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Wells Fargo & Company MN Increases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Wells Fargo & Company MN lifted its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 10.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 112,797 shares of the transportation company’s stock after purchasing an additional 11,090 […] - 2025-04-14 07:56:56
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Orion Portfolio Solutions LLC Takes Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Orion Portfolio Solutions LLC bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,237 shares of the transportation company’s stock, valued at approximately […] - 2025-04-11 09:36:51
J.B. Hunt Transport Services (NASDAQ:JBHT) Reaches New 1-Year Low After Analyst Downgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $193.00 to $164.00. Citigroup currently has a buy rating on the stock. J.B. Hunt Transport Services traded as low as $127.05 and last […] - 2025-04-10 05:40:49
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group lessened its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 6.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,078 shares of the transportation company’s stock after selling 338 shares during the […] - 2025-04-08 08:12:56
J.B. Hunt Transport Services Earnings Preview: What to Expect
J.B. Hunt Transport Services is all set to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit decline. - 2025-04-04 15:43:06
J.B. Hunt Transport Services Earnings Preview: What to Expect
J.B. Hunt Transport Services is all set to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit decline. - 2025-04-04 13:58:56

iShares S&P 500 EUR Hedged UCITS ETF (Acc) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2025-04-22 (Tuesday)11,143JBHT holding increased by 17USD 1,247,690JBHT holding increased by 17671USD 1,247,69017USD 17,671 USD 111.971 USD 110.554
2025-04-21 (Monday)11,126USD 1,230,019JBHT holding decreased by -36721USD 1,230,0190USD -36,721 USD 110.554 USD 113.854
2025-04-18 (Friday)11,126USD 1,266,740USD 1,266,7400USD 0 USD 113.854 USD 113.854
2025-04-17 (Thursday)11,126USD 1,266,740JBHT holding increased by 47547USD 1,266,7400USD 47,547 USD 113.854 USD 109.581
2025-04-16 (Wednesday)11,126JBHT holding decreased by -17USD 1,219,193JBHT holding decreased by -109842USD 1,219,193-17USD -109,842 USD 109.581 USD 119.271
2025-04-15 (Tuesday)11,143JBHT holding increased by 17USD 1,329,035JBHT holding decreased by -19885USD 1,329,03517USD -19,885 USD 119.271 USD 121.24
2025-04-14 (Monday)11,126JBHT holding increased by 34USD 1,348,920JBHT holding increased by 49008USD 1,348,92034USD 49,008 USD 121.24 USD 117.194
2025-04-11 (Friday)11,092JBHT holding increased by 34USD 1,299,912JBHT holding decreased by -28769USD 1,299,91234USD -28,769 USD 117.194 USD 120.156
2025-04-10 (Thursday)11,058JBHT holding increased by 17USD 1,328,681JBHT holding decreased by -88140USD 1,328,68117USD -88,140 USD 120.156 USD 128.324
2025-04-09 (Wednesday)11,041JBHT holding increased by 17USD 1,416,821JBHT holding increased by 108813USD 1,416,82117USD 108,813 USD 128.324 USD 118.651
2025-04-08 (Tuesday)11,024JBHT holding increased by 34USD 1,308,008JBHT holding decreased by -20854USD 1,308,00834USD -20,854 USD 118.651 USD 120.916
2025-04-07 (Monday)10,990JBHT holding decreased by -17USD 1,328,862JBHT holding decreased by -20005USD 1,328,862-17USD -20,005 USD 120.916 USD 122.546
2025-04-04 (Friday)11,007JBHT holding decreased by -102USD 1,348,867JBHT holding decreased by -214467USD 1,348,867-102USD -214,467 USD 122.546 USD 140.727
2025-04-02 (Wednesday)11,109USD 1,563,334JBHT holding increased by 24793USD 1,563,3340USD 24,793 USD 140.727 USD 138.495
2025-04-01 (Tuesday)11,109JBHT holding decreased by -34USD 1,538,541JBHT holding increased by 12336USD 1,538,541-34USD 12,336 USD 138.495 USD 136.965
2025-03-31 (Monday)11,143JBHT holding decreased by -34USD 1,526,205JBHT holding increased by 17212USD 1,526,205-34USD 17,212 USD 136.965 USD 135.009
2025-03-28 (Friday)11,177JBHT holding decreased by -34USD 1,508,993JBHT holding decreased by -56685USD 1,508,993-34USD -56,685 USD 135.009 USD 139.656
2025-03-27 (Thursday)11,211USD 1,565,678JBHT holding decreased by -8458USD 1,565,6780USD -8,458 USD 139.656 USD 140.41
2025-03-26 (Wednesday)11,211USD 1,574,136JBHT holding increased by 17644USD 1,574,1360USD 17,644 USD 140.41 USD 138.836
2025-03-25 (Tuesday)11,211JBHT holding increased by 17USD 1,556,492JBHT holding decreased by -20043USD 1,556,49217USD -20,043 USD 138.836 USD 140.838
2025-03-24 (Monday)11,194USD 1,576,535JBHT holding increased by 38124USD 1,576,5350USD 38,124 USD 140.838 USD 137.432
2025-03-21 (Friday)11,194JBHT holding decreased by -68USD 1,538,411JBHT holding increased by 7030USD 1,538,411-68USD 7,030 USD 137.432 USD 135.978
2025-03-20 (Thursday)11,262JBHT holding decreased by -51USD 1,531,381JBHT holding increased by 1937USD 1,531,381-51USD 1,937 USD 135.978 USD 135.193
2025-03-19 (Wednesday)11,313USD 1,529,444JBHT holding increased by 6170USD 1,529,4440USD 6,170 USD 135.193 USD 134.648
2025-03-18 (Tuesday)11,313JBHT holding increased by 102USD 1,523,274JBHT holding decreased by -10944USD 1,523,274102USD -10,944 USD 134.648 USD 136.849
2025-03-17 (Monday)11,211USD 1,534,218JBHT holding decreased by -2171USD 1,534,2180USD -2,171 USD 136.849 USD 137.043
2025-03-14 (Friday)11,211USD 1,536,389JBHT holding decreased by -6492USD 1,536,3890USD -6,492 USD 137.043 USD 137.622
2025-03-13 (Thursday)11,211USD 1,542,881JBHT holding decreased by -42487USD 1,542,8810USD -42,487 USD 137.622 USD 141.412
2025-03-12 (Wednesday)11,211USD 1,585,368JBHT holding increased by 3496USD 1,585,3680USD 3,496 USD 141.412 USD 141.1
2025-03-11 (Tuesday)11,211JBHT holding decreased by -17USD 1,581,872JBHT holding decreased by -77955USD 1,581,872-17USD -77,955 USD 141.1 USD 147.829
2025-03-10 (Monday)11,228JBHT holding decreased by -51USD 1,659,827JBHT holding decreased by -36174USD 1,659,827-51USD -36,174 USD 147.829 USD 150.368
2025-03-07 (Friday)11,279JBHT holding decreased by -119USD 1,696,001JBHT holding increased by 1337USD 1,696,001-119USD 1,337 USD 150.368 USD 148.681
2025-03-05 (Wednesday)11,398JBHT holding decreased by -51USD 1,694,664JBHT holding decreased by -19505USD 1,694,664-51USD -19,505 USD 148.681 USD 149.722
2025-03-04 (Tuesday)11,449USD 1,714,169JBHT holding decreased by -9050USD 1,714,1690USD -9,050 USD 149.722 USD 150.513
2025-03-03 (Monday)11,449JBHT holding decreased by -68USD 1,723,219JBHT holding decreased by -61805USD 1,723,219-68USD -61,805 USD 150.513 USD 154.99
2025-02-28 (Friday)11,517USD 1,785,024JBHT holding increased by 27556USD 1,785,0240USD 27,556 USD 154.99 USD 152.598
2025-02-27 (Thursday)11,517JBHT holding decreased by -17USD 1,757,468JBHT holding decreased by -2520USD 1,757,468-17USD -2,520 USD 152.598 USD 152.591
2025-02-26 (Wednesday)11,534USD 1,759,988JBHT holding decreased by -5490USD 1,759,9880USD -5,490 USD 152.591 USD 153.067
2025-02-25 (Tuesday)11,534USD 1,765,478JBHT holding decreased by -26925USD 1,765,4780USD -26,925 USD 153.067 USD 155.402
2025-02-24 (Monday)11,534USD 1,792,403JBHT holding decreased by -57781USD 1,792,4030USD -57,781 USD 155.402 USD 160.411
2025-02-21 (Friday)11,534USD 1,850,184JBHT holding decreased by -5695USD 1,850,1840USD -5,695 USD 160.411 USD 160.905
2025-02-20 (Thursday)11,534USD 1,855,879JBHT holding decreased by -16847USD 1,855,8790USD -16,847 USD 160.905 USD 162.366
2025-02-19 (Wednesday)11,534JBHT holding increased by 17USD 1,872,726JBHT holding decreased by -44683USD 1,872,72617USD -44,683 USD 162.366 USD 166.485
2025-02-18 (Tuesday)11,517JBHT holding increased by 34USD 1,917,409JBHT holding increased by 54839USD 1,917,40934USD 54,839 USD 166.485 USD 162.202
2025-02-17 (Monday)11,483USD 1,862,570JBHT holding increased by 5140USD 1,862,5700USD 5,140 USD 162.202 USD 161.755
2025-02-14 (Friday)11,483USD 1,857,430JBHT holding increased by 36395USD 1,857,4300USD 36,395 USD 161.755 USD 158.585
2025-02-13 (Thursday)11,483JBHT holding increased by 34USD 1,821,035JBHT holding increased by 4050USD 1,821,03534USD 4,050 USD 158.585 USD 158.702
2025-02-12 (Wednesday)11,449USD 1,816,985JBHT holding decreased by -37485USD 1,816,9850USD -37,485 USD 158.702 USD 161.977
2025-02-11 (Tuesday)11,449USD 1,854,470JBHT holding decreased by -145USD 1,854,4700USD -145 USD 161.977 USD 161.989
2025-02-10 (Monday)11,449USD 1,854,615JBHT holding increased by 15714USD 1,854,6150USD 15,714 USD 161.989 USD 160.617
2025-02-07 (Friday)11,449USD 1,838,901JBHT holding decreased by -27365USD 1,838,9010USD -27,365 USD 160.617 USD 163.007
2025-02-06 (Thursday)11,449USD 1,866,266JBHT holding decreased by -6617USD 1,866,2660USD -6,617 USD 163.007 USD 163.585
2025-02-05 (Wednesday)11,449JBHT holding decreased by -136USD 1,872,883JBHT holding decreased by -12881USD 1,872,883-136USD -12,881 USD 163.585 USD 162.776
2025-02-04 (Tuesday)11,585JBHT holding increased by 17USD 1,885,764JBHT holding increased by 9448USD 1,885,76417USD 9,448 USD 162.776 USD 162.199
2025-02-03 (Monday)11,568USD 1,876,316JBHT holding decreased by -29002USD 1,876,3160USD -29,002 USD 162.199 USD 164.706
2025-01-31 (Friday)11,568USD 1,905,318JBHT holding decreased by -17156USD 1,905,3180USD -17,156 USD 164.706 USD 166.189
2025-01-30 (Thursday)11,568USD 1,922,474JBHT holding increased by 13754USD 1,922,4740USD 13,754 USD 166.189 USD 165
2025-01-29 (Wednesday)11,568JBHT holding increased by 17USD 1,908,720JBHT holding decreased by -4461USD 1,908,72017USD -4,461 USD 165 USD 165.629
2025-01-28 (Tuesday)11,551JBHT holding increased by 17USD 1,913,181JBHT holding increased by 772USD 1,913,18117USD 772 USD 165.629 USD 165.806
2025-01-27 (Monday)11,534USD 1,912,409JBHT holding increased by 48634USD 1,912,4090USD 48,634 USD 165.806 USD 161.59
2025-01-24 (Friday)11,534JBHT holding increased by 51USD 1,863,775JBHT holding decreased by -16797USD 1,863,77551USD -16,797 USD 161.59 USD 163.77
2025-01-23 (Thursday)11,483JBHT holding increased by 119USD 1,880,572JBHT holding decreased by -27025USD 1,880,572119USD -27,025 USD 163.77 USD 167.863
2025-01-22 (Wednesday)11,364JBHT holding increased by 85USD 1,907,597JBHT holding increased by 15961USD 1,907,59785USD 15,961 USD 167.863 USD 167.713
2025-01-21 (Tuesday)11,279JBHT holding increased by 17USD 1,891,636JBHT holding increased by 24291USD 1,891,63617USD 24,291 USD 167.713 USD 165.809
2025-01-20 (Monday)11,262USD 1,867,345JBHT holding decreased by -18037USD 1,867,3450USD -18,037 USD 165.809 USD 167.411
2025-01-17 (Friday)11,262USD 1,885,382JBHT holding decreased by -150426USD 1,885,3820USD -150,426 USD 167.411 USD 180.768
2025-01-16 (Thursday)11,262JBHT holding increased by 102USD 2,035,808JBHT holding increased by 15627USD 2,035,808102USD 15,627 USD 180.768 USD 181.02
2025-01-15 (Wednesday)11,160JBHT holding increased by 17USD 2,020,181JBHT holding increased by 54285USD 2,020,18117USD 54,285 USD 181.02 USD 176.424
2025-01-14 (Tuesday)11,143USD 1,965,896JBHT holding increased by 7320USD 1,965,8960USD 7,320 USD 176.424 USD 175.767
2025-01-13 (Monday)11,143USD 1,958,576JBHT holding increased by 63739USD 1,958,5760USD 63,739 USD 175.767 USD 170.047
2025-01-10 (Friday)11,143JBHT holding increased by 17USD 1,894,837JBHT holding decreased by -26166USD 1,894,83717USD -26,166 USD 170.047 USD 172.659
2025-01-09 (Thursday)11,126USD 1,921,003JBHT holding increased by 187USD 1,921,0030USD 187 USD 172.659 USD 172.642
2025-01-08 (Wednesday)11,126USD 1,920,816USD 1,920,8160USD 0 USD 172.642 USD 172.642
2025-01-02 (Thursday)11,075USD 1,845,294USD 1,845,294
2024-12-30 (Monday)11,075USD 1,817,258USD 1,817,258
2024-12-10 (Tuesday)11,160JBHT holding increased by 17USD 1,936,546JBHT holding increased by 17871USD 1,936,54617USD 17,871 USD 173.526 USD 172.187
2024-12-09 (Monday)11,143JBHT holding increased by 68USD 1,918,675JBHT holding increased by 21137USD 1,918,67568USD 21,137 USD 172.187 USD 171.335
2024-12-06 (Friday)11,075USD 1,897,538JBHT holding decreased by -7213USD 1,897,5380USD -7,213 USD 171.335 USD 171.987
2024-12-05 (Thursday)11,075JBHT holding decreased by -34USD 1,904,751JBHT holding decreased by -48437USD 1,904,751-34USD -48,437 USD 171.987 USD 175.82
2024-12-04 (Wednesday)11,109JBHT holding increased by 51USD 1,953,188JBHT holding increased by 8010USD 1,953,18851USD 8,010 USD 175.82 USD 175.907
2024-12-03 (Tuesday)11,058JBHT holding decreased by -85USD 1,945,178JBHT holding decreased by -68960USD 1,945,178-85USD -68,960 USD 175.907 USD 180.754
2024-12-02 (Monday)11,143JBHT holding increased by 34USD 2,014,138JBHT holding increased by 25099USD 2,014,13834USD 25,099 USD 180.754 USD 179.048
2024-11-29 (Friday)11,109USD 1,989,039JBHT holding decreased by -14234USD 1,989,0390USD -14,234 USD 179.048 USD 180.329
2024-11-28 (Thursday)11,109USD 2,003,273JBHT holding increased by 3411USD 2,003,2730USD 3,411 USD 180.329 USD 180.022
2024-11-27 (Wednesday)11,109USD 1,999,862JBHT holding decreased by -22904USD 1,999,8620USD -22,904 USD 180.022 USD 182.084
2024-11-26 (Tuesday)11,109USD 2,022,766JBHT holding increased by 27838USD 2,022,7660USD 27,838 USD 182.084 USD 179.578
2024-11-25 (Monday)11,109JBHT holding increased by 34USD 1,994,928JBHT holding increased by 54409USD 1,994,92834USD 54,409 USD 179.578 USD 175.216
2024-11-22 (Friday)11,075JBHT holding decreased by -17USD 1,940,519JBHT holding increased by 24455USD 1,940,519-17USD 24,455 USD 175.216 USD 172.743
2024-11-21 (Thursday)11,092JBHT holding decreased by -17USD 1,916,064JBHT holding decreased by -1309USD 1,916,064-17USD -1,309 USD 172.743 USD 172.596
2024-11-20 (Wednesday)11,109USD 1,917,373JBHT holding increased by 26645USD 1,917,3730USD 26,645 USD 172.596 USD 170.198
2024-11-19 (Tuesday)11,109USD 1,890,728JBHT holding decreased by -42460USD 1,890,7280USD -42,460 USD 170.198 USD 174.02
2024-11-18 (Monday)11,109JBHT holding increased by 85USD 1,933,188JBHT holding decreased by -67435USD 1,933,18885USD -67,435 USD 174.02 USD 181.479
2024-11-12 (Tuesday)11,024JBHT holding increased by 17USD 2,000,623JBHT holding decreased by -37760USD 2,000,62317USD -37,760 USD 181.479 USD 185.19
2024-11-11 (Monday)11,007USD 2,038,383JBHT holding increased by 70968USD 2,038,3830USD 70,968 USD 185.19 USD 178.742
2024-11-08 (Friday)11,007JBHT holding increased by 119USD 1,967,415JBHT holding increased by 69064USD 1,967,415119USD 69,064 USD 178.742 USD 174.353
2024-11-07 (Thursday)10,888JBHT holding increased by 34USD 1,898,351JBHT holding decreased by -50588USD 1,898,35134USD -50,588 USD 174.353 USD 179.56
2024-11-06 (Wednesday)10,854JBHT holding increased by 17USD 1,948,939JBHT holding increased by 104402USD 1,948,93917USD 104,402 USD 179.56 USD 170.207
2024-11-05 (Tuesday)10,837USD 1,844,537JBHT holding increased by 34990USD 1,844,5370USD 34,990 USD 170.207 USD 166.979
2024-11-04 (Monday)10,837USD 1,809,547JBHT holding increased by 1949USD 1,809,5470USD 1,949 USD 166.979 USD 166.799
2024-11-01 (Friday)10,837USD 1,807,598JBHT holding increased by 4642USD 1,807,5980USD 4,642 USD 166.799 USD 166.37
2024-10-31 (Thursday)10,837JBHT holding increased by 51USD 1,802,956JBHT holding decreased by -2869USD 1,802,95651USD -2,869 USD 166.37 USD 167.423
2024-10-30 (Wednesday)10,786USD 1,805,825JBHT holding increased by 13602USD 1,805,8250USD 13,602 USD 167.423 USD 166.162
2024-10-29 (Tuesday)10,786JBHT holding increased by 17USD 1,792,223JBHT holding increased by 11608USD 1,792,22317USD 11,608 USD 166.162 USD 165.346
2024-10-28 (Monday)10,769JBHT holding increased by 17USD 1,780,615JBHT holding increased by 45147USD 1,780,61517USD 45,147 USD 165.346 USD 161.409
2024-10-25 (Friday)10,752JBHT holding increased by 17USD 1,735,468JBHT holding decreased by -12455USD 1,735,46817USD -12,455 USD 161.409 USD 162.825
2024-10-24 (Thursday)10,735JBHT holding increased by 17USD 1,747,923JBHT holding increased by 2704USD 1,747,92317USD 2,704 USD 162.825 USD 162.831
2024-10-23 (Wednesday)10,718JBHT holding decreased by -34USD 1,745,219JBHT holding decreased by -1558USD 1,745,219-34USD -1,558 USD 162.831 USD 162.461
2024-10-22 (Tuesday)10,752USD 1,746,777JBHT holding decreased by -15420USD 1,746,7770USD -15,420 USD 162.461 USD 163.895
2024-10-21 (Monday)10,752USD 1,762,197JBHT holding increased by 10683USD 1,762,1970USD 10,683 USD 163.895 USD 162.901
2024-10-18 (Friday)10,752USD 1,751,514USD 1,751,514
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY17 111.971* 156.87
2025-04-16SELL-17 109.581* 158.63 Profit of 2,697 on sale
2025-04-15BUY17 119.271* 159.02
2025-04-14BUY34 121.240* 159.40
2025-04-11BUY34 117.194* 159.82
2025-04-10BUY17 120.156* 160.23
2025-04-09BUY17 128.324* 160.56
2025-04-08BUY34 118.651* 160.99
2025-04-07SELL-17 120.916* 161.41 Profit of 2,744 on sale
2025-04-04SELL-102 122.546* 161.83 Profit of 16,506 on sale
2025-04-01SELL-34 138.495* 162.31 Profit of 5,519 on sale
2025-03-31SELL-34 136.965* 162.59 Profit of 5,528 on sale
2025-03-28SELL-34 135.009* 162.89 Profit of 5,538 on sale
2025-03-25BUY17 138.836* 163.70
2025-03-21SELL-68 137.432* 164.27 Profit of 11,171 on sale
2025-03-20SELL-51 135.978* 164.61 Profit of 8,395 on sale
2025-03-18BUY102 134.648* 165.34
2025-03-11SELL-17 141.100* 167.06 Profit of 2,840 on sale
2025-03-10SELL-51 147.829* 167.31 Profit of 8,533 on sale
2025-03-07SELL-119 150.368* 167.54 Profit of 19,937 on sale
2025-03-05SELL-51 148.681* 167.79 Profit of 8,557 on sale
2025-03-03SELL-68 150.513* 168.28 Profit of 11,443 on sale
2025-02-27SELL-17 152.598* 168.70 Profit of 2,868 on sale
2025-02-19BUY17 162.366* 169.75
2025-02-18BUY34 166.485* 169.80
2025-02-13BUY34 158.585* 170.25
2025-02-05SELL-136 163.585* 171.21 Profit of 23,284 on sale
2025-02-04BUY17 162.776* 171.37
2025-01-29BUY17 165.000* 171.92
2025-01-28BUY17 165.629* 172.06
2025-01-24BUY51 161.590* 172.42
2025-01-23BUY119 163.770* 172.61
2025-01-22BUY85 167.863* 172.72
2025-01-21BUY17 167.713* 172.84
2025-01-16BUY102 180.768* 172.95
2025-01-15BUY17 181.020* 172.74
2025-01-10BUY17 170.047* 172.63
2024-12-10BUY17 173.526* 172.60
2024-12-09BUY68 172.187* 172.61
2024-12-05SELL-34 171.987* 172.68 Profit of 5,871 on sale
2024-12-04BUY51 175.820* 172.57
2024-12-03SELL-85 175.907* 172.45 Profit of 14,658 on sale
2024-12-02BUY34 180.754* 172.14
2024-11-25BUY34 179.578* 170.31
2024-11-22SELL-17 175.216* 170.08 Profit of 2,891 on sale
2024-11-21SELL-17 172.743* 169.94 Profit of 2,889 on sale
2024-11-18BUY85 174.020* 169.53
2024-11-12BUY17 181.479* 168.78
2024-11-08BUY119 178.742* 166.90
2024-11-07BUY34 174.353* 166.33
2024-11-06BUY17 179.560* 165.23
2024-10-31BUY51 166.370* 164.04
2024-10-29BUY17 166.162* 163.13
2024-10-28BUY17 165.346* 162.68
2024-10-25BUY17 161.409* 163.00
2024-10-24BUY17 162.825* 163.06
2024-10-23SELL-34 162.831* 163.18 Profit of 5,548 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-23295,52915598,75849.4%
2025-04-22352,229517578,22760.9%
2025-04-21339,56255579,97358.5%
2025-04-17514,849249788,77865.3%
2025-04-16721,93651,105,09165.3%
2025-04-15303,6270530,08657.3%
2025-04-14249,983217634,40739.4%
2025-04-11344,19113667,36251.6%
2025-04-10336,839158536,14562.8%
2025-04-09478,13521,373,82534.8%
2025-04-08254,4090371,08968.6%
2025-04-07335,89314653,49251.4%
2025-04-04422,8917,934881,06348.0%
2025-04-03310,3203,217677,30745.8%
2025-04-02164,7900292,94156.3%
2025-04-01145,3000298,46948.7%
2025-03-31120,314373332,51636.2%
2025-03-2896,0140281,61534.1%
2025-03-27209,8080416,69450.4%
2025-03-26419,2970852,37349.2%
2025-03-25153,0760338,51645.2%
2025-03-24107,26319319,74333.5%
2025-03-21109,812394280,55839.1%
2025-03-20150,3610427,17435.2%
2025-03-19141,6780420,47433.7%
2025-03-18117,1760487,26324.0%
2025-03-17167,8860601,69627.9%
2025-03-14192,43743685,35028.1%
2025-03-13208,2510386,25153.9%
2025-03-12263,5480312,67184.3%
2025-03-11248,8770331,98175.0%
2025-03-10222,0063359,38561.8%
2025-03-07268,83848437,62361.4%
2025-03-06201,78015282,07671.5%
2025-03-05194,80530277,61070.2%
2025-03-04292,7210419,90569.7%
2025-03-03133,4960251,24653.1%
2025-02-2878,8900173,73945.4%
2025-02-27190,18716316,95660.0%
2025-02-26155,9612285,80854.6%
2025-02-25255,9740331,60777.2%
2025-02-24243,7620351,64769.3%
2025-02-21327,652200428,38876.5%
2025-02-20145,9870224,61965.0%
2025-02-19292,1240374,14378.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.