Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group: UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options: Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?: SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC: Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares S&P 500 EUR Hedged UCITS ETF (Acc) JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-12-11 (Thursday)	11,704	USD 1,986,504	USD 1,986,504	34	USD 439	USD 169.729	USD 170.186
2025-12-10 (Wednesday)	11,670	USD 1,986,065	USD 1,986,065	34	USD 87,223	USD 170.186	USD 163.187
2025-12-09 (Tuesday)	11,636	USD 1,898,842	USD 1,898,842	17	USD 922	USD 163.187	USD 163.346
2025-12-08 (Monday)	11,619	USD 1,897,920	USD 1,897,920	0	USD 18,511	USD 163.346	USD 161.753
2025-12-05 (Friday)	11,619	USD 1,879,409	USD 1,879,409	0	USD 12,814	USD 161.753	USD 160.65
2025-12-04 (Thursday)	11,619	USD 1,866,595	USD 1,866,595	0	USD -5,756	USD 160.65	USD 161.146
2025-12-03 (Wednesday)	11,619	USD 1,872,351	USD 1,872,351	0	USD 13,051	USD 161.146	USD 160.022
2025-12-02 (Tuesday)	11,619	USD 1,859,300	USD 1,859,300	34	USD 68,954	USD 160.022	USD 154.54
2025-12-01 (Monday)	11,585	USD 1,790,346	USD 1,790,346	85	USD 66,560	USD 154.54	USD 149.894
2025-11-28 (Friday)	11,500	USD 1,723,786	USD 1,723,786	17	USD 6,461	USD 149.894	USD 149.554
2025-11-27 (Thursday)	11,483	USD 1,717,325	USD 1,717,325	0	USD -667	USD 149.554	USD 149.612
2025-11-26 (Wednesday)	11,483	USD 1,717,992	USD 1,717,992	0	USD 9,520	USD 149.612	USD 148.783

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 34 204.430 199.180 199.705 USD 6,790 141.70
2025-12-10 BUY 34 199.460 189.500 190.496 USD 6,477 141.58
2025-12-09 BUY 17 190.820 188.630 188.849 USD 3,210 141.49
2025-12-02 BUY 34 186.560 178.350 179.171 USD 6,092 141.07
2025-12-01 BUY 85 180.710 172.790 173.582 USD 14,754 141.01
2025-11-28 BUY 17 175.175 173.000 173.218 USD 2,945 140.97
2025-11-24 SELL -17 167.530 165.260 165.487 USD -2,813 140.85 Loss of -419 on sale
2025-11-21 BUY 17 168.470 159.340 160.253 USD 2,724 140.83
2025-11-19 SELL -51 163.255 159.770 160.119 USD -8,166 140.86 Loss of -982 on sale
2025-11-18 SELL -68 162.860 157.820 158.324 USD -10,766 140.86 Loss of -1,187 on sale
2025-11-17 SELL -34 163.305 159.010 159.439 USD -5,421 140.87 Loss of -631 on sale
2025-11-07 SELL -34 147.730* 140.77 Profit of 4,786 on sale
2025-11-05 SELL -119 172.580 168.355 168.777 USD -20,085 140.71 Loss of -3,340 on sale
2025-10-28 BUY 17 166.560 168.740 168.522 USD 2,865 140.56
2025-10-14 SELL -102 139.370 139.850 139.802 USD -14,260 140.65 Profit of 86 on sale
2025-10-02 BUY 34 134.200 135.490 135.361 USD 4,602 140.99
2025-09-30 SELL -34 134.170 134.530 134.494 USD -4,573 141.27 Profit of 230 on sale
2025-09-16 BUY 17 137.800 137.980 137.962 USD 2,345 142.11
2025-09-15 BUY 17 136.350 138.440 138.231 USD 2,350 142.25
2025-08-21 BUY 17 143.400 143.540 143.526 USD 2,440 142.67
2025-08-20 SELL -34 142.530 146.890 146.454 USD -4,979 142.78 Loss of -125 on sale
2025-08-13 BUY 34 145.850 146.070 146.048 USD 4,966 142.99
2025-08-12 BUY 17 142.830 143.000 142.983 USD 2,431 143.10
2025-08-08 SELL -17 139.440 141.500 141.294 USD -2,402 143.36 Profit of 35 on sale
2025-08-05 BUY 34 143.240 143.600 143.564 USD 4,881 143.59
2025-08-04 SELL -68 142.060 142.370 142.339 USD -9,679 143.70 Profit of 93 on sale
2025-08-01 SELL -17 139.560 142.700 142.386 USD -2,421 143.83 Profit of 25 on sale
2025-07-31 BUY 51 144.050 145.630 145.472 USD 7,419 143.94
2025-07-30 BUY 17 143.870 147.140 146.813 USD 2,496 144.04
2025-07-18 SELL -51 148.890 154.720 154.137 USD -7,861 144.63 Loss of -485 on sale
2025-07-16 SELL -34 151.440 157.860 157.218 USD -5,345 144.79 Loss of -423 on sale
2025-07-10 BUY 17 154.660 157.850 157.531 USD 2,678 145.14
2025-07-07 BUY 34 149.560 153.480 153.088 USD 5,205 145.44
2025-07-02 BUY 17 153.020 153.620 153.560 USD 2,611 145.73
2025-06-24 BUY 34 143.430 144.740 144.609 USD 4,917 146.45
2025-06-23 BUY 17 142.690 142.810 142.798 USD 2,428 146.60
2025-06-18 BUY 17 139.010 140.600 140.441 USD 2,387 147.12
2025-06-17 BUY 17 139.090 142.740 142.375 USD 2,420 147.30
2025-06-05 SELL -34 139.120 140.520 140.380 USD -4,773 148.71 Profit of 283 on sale
2025-06-03 BUY 34 140.630 141.180 141.125 USD 4,798 149.09
2025-05-28 BUY 187 138.640 140.970 140.737 USD 26,318 149.91
2025-05-27 BUY 51 140.000 140.830 140.747 USD 7,178 150.11
2025-05-22 SELL -17 139.030 139.740 139.669 USD -2,374 150.78 Profit of 189 on sale
2025-05-21 SELL -17 139.370 143.500 143.087 USD -2,432 150.99 Profit of 134 on sale
2025-05-20 SELL -34 145.020 147.160 146.946 USD -4,996 151.17 Profit of 144 on sale
2025-05-19 SELL -34 146.240 146.520 146.492 USD -4,981 151.34 Profit of 165 on sale
2025-05-15 BUY 17 147.860 148.280 148.238 USD 2,520 151.65
2025-05-14 BUY 34 147.890 150.000 149.789 USD 5,093 151.81
2025-05-13 BUY 51 147.320 150.380 150.074 USD 7,654 151.97
2025-05-12 BUY 102 148.720 153.020 152.590 USD 15,564 152.13
2025-05-09 BUY 51 135.530 138.630 138.320 USD 7,054 152.39
2025-05-02 BUY 17 133.570 134.910 134.776 USD 2,291 153.91
2025-04-28 BUY 17 130.950 132.070 131.958 USD 2,243 155.32
2025-04-25 SELL -17 129.730 131.230 131.080 USD -2,228 155.70 Profit of 419 on sale
2025-04-24 BUY 51 132.980 133.400 133.358 USD 6,801 156.06
2025-04-23 BUY 17 130.360 136.450 135.841 USD 2,309 156.45
2025-04-22 BUY 17 128.520 129.530 129.429 USD 2,200 156.87
2025-04-16 SELL -17 124.730 131.350 130.688 USD -2,222 158.63 Profit of 475 on sale
2025-04-15 BUY 17 135.110 139.010 138.620 USD 2,357 159.02
2025-04-14 BUY 34 137.820 138.410 138.351 USD 4,704 159.40
2025-04-11 BUY 34 132.880 134.320 134.176 USD 4,562 159.82
2025-04-10 BUY 17 134.340 140.800 140.154 USD 2,383 160.23
2025-04-09 BUY 17 141.650 143.370 143.198 USD 2,434 160.56
2025-04-08 BUY 34 129.460 136.960 136.210 USD 4,631 160.99
2025-04-07 SELL -17 132.070 140.590 139.738 USD -2,376 161.41 Profit of 368 on sale
2025-04-04 SELL -102 134.660 136.800 136.586 USD -13,932 161.83 Profit of 2,575 on sale
2025-04-01 SELL -34 149.720 149.990 149.963 USD -5,099 162.31 Profit of 420 on sale
2025-03-31 SELL -34 147.950 149.360 149.219 USD -5,073 162.59 Profit of 455 on sale
2025-03-28 SELL -34 146.120 151.010 150.521 USD -5,118 162.89 Profit of 421 on sale
2025-03-25 BUY 17 149.950 152.800 152.515 USD 2,593 163.70
2025-03-21 SELL -68 148.550 148.970 148.928 USD -10,127 164.27 Profit of 1,044 on sale
2025-03-20 SELL -51 147.500 148.790 148.661 USD -7,582 164.61 Profit of 813 on sale
2025-03-18 BUY 102 147.130 149.840 149.569 USD 15,256 165.34
2025-03-11 SELL -17 154.180 160.680 160.030 USD -2,721 167.06 Profit of 119 on sale
2025-03-10 SELL -51 160.210 164.540 164.107 USD -8,369 167.31 Profit of 163 on sale
2025-03-07 SELL -119 163.450 164.350 164.260 USD -19,547 167.54 Profit of 390 on sale
2025-03-05 SELL -51 160.040 160.210 160.193 USD -8,170 167.79 Profit of 388 on sale
2025-03-03 SELL -68 157.820 163.000 162.482 USD -11,049 168.28 Profit of 394 on sale
2025-02-27 SELL -17 158.900 161.400 161.150 USD -2,740 168.70 Profit of 128 on sale
2025-02-19 BUY 17 169.250 172.420 172.103 USD 2,926 169.75
2025-02-18 BUY 34 174.260 174.450 174.431 USD 5,931 169.80
2025-02-13 BUY 34 165.460 166.270 166.189 USD 5,650 170.25
2025-02-05 SELL -136 170.480 170.800 170.768 USD -23,224 171.21 Profit of 60 on sale
2025-02-04 BUY 17 168.970 170.360 170.221 USD 2,894 171.37
2025-01-29 BUY 17 171.930 174.280 174.045 USD 2,959 171.92
2025-01-28 BUY 17 172.660 176.360 175.990 USD 2,992 172.06
2025-01-24 BUY 51 169.960 171.060 170.950 USD 8,718 172.42
2025-01-23 BUY 119 170.280 177.000 176.328 USD 20,983 172.61
2025-01-22 BUY 85 174.910 176.200 176.071 USD 14,966 172.72
2025-01-21 BUY 17 174.430 175.970 175.816 USD 2,989 172.84
2025-01-16 BUY 102 186.200 187.510 187.379 USD 19,113 172.95
2025-01-15 BUY 17 186.550 187.490 187.396 USD 3,186 172.74
2025-01-10 BUY 17 174.290 176.050 175.874 USD 2,990 172.63
2024-12-10 BUY 17 182.280 184.270 184.071 USD 3,129 172.60
2024-12-09 BUY 68 182.380 185.290 184.999 USD 12,580 172.61
2024-12-05 SELL -34 181.850 185.510 185.144 USD -6,295 172.68 Loss of -424 on sale
2024-12-04 BUY 51 185.130 186.200 186.093 USD 9,491 172.57
2024-12-03 SELL -85 185.010 188.000 187.701 USD -15,955 172.45 Loss of -1,296 on sale
2024-12-02 BUY 34 189.240 189.670 189.627 USD 6,447 172.14
2024-11-25 BUY 34 188.350 191.100 190.825 USD 6,488 170.31
2024-11-22 SELL -17 182.400 184.100 183.930 USD -3,127 170.08 Loss of -236 on sale
2024-11-21 SELL -17 181.570 185.600 185.197 USD -3,148 169.94 Loss of -259 on sale
2024-11-18 BUY 85 184.000 185.340 185.206 USD 15,743 169.53
2024-11-12 BUY 17 192.540 198.230 197.661 USD 3,360 168.78
2024-11-08 BUY 119 192.130 193.010 192.922 USD 22,958 166.90
2024-11-07 BUY 34 188.510 193.160 192.695 USD 6,552 166.33
2024-11-06 BUY 17 192.820 196.710 196.321 USD 3,337 165.23
2024-10-31 BUY 51 180.620 183.570 183.275 USD 9,347 164.04
2024-10-29 BUY 17 179.430 180.750 180.618 USD 3,071 163.13
2024-10-28 BUY 17 178.880 179.130 179.105 USD 3,045 162.68
2024-10-25 BUY 17 174.830 177.980 177.665 USD 3,020 163.00
2024-10-24 BUY 17 175.810 176.000 175.981 USD 2,992 163.06
2024-10-23 SELL -34 175.450 176.050 175.990 USD -5,984 163.18 Loss of -436 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	34	204.430	199.180	199.705	USD 6,790	141.70
2025-12-10	BUY	34	199.460	189.500	190.496	USD 6,477	141.58
2025-12-09	BUY	17	190.820	188.630	188.849	USD 3,210	141.49
2025-12-02	BUY	34	186.560	178.350	179.171	USD 6,092	141.07
2025-12-01	BUY	85	180.710	172.790	173.582	USD 14,754	141.01
2025-11-28	BUY	17	175.175	173.000	173.218	USD 2,945	140.97
2025-11-24	SELL	-17	167.530	165.260	165.487	USD -2,813	140.85 Loss of -419 on sale
2025-11-21	BUY	17	168.470	159.340	160.253	USD 2,724	140.83
2025-11-19	SELL	-51	163.255	159.770	160.119	USD -8,166	140.86 Loss of -982 on sale
2025-11-18	SELL	-68	162.860	157.820	158.324	USD -10,766	140.86 Loss of -1,187 on sale
2025-11-17	SELL	-34	163.305	159.010	159.439	USD -5,421	140.87 Loss of -631 on sale
2025-11-07	SELL	-34			147.730*		140.77 Profit of 4,786 on sale
2025-11-05	SELL	-119	172.580	168.355	168.777	USD -20,085	140.71 Loss of -3,340 on sale
2025-10-28	BUY	17	166.560	168.740	168.522	USD 2,865	140.56
2025-10-14	SELL	-102	139.370	139.850	139.802	USD -14,260	140.65 Profit of 86 on sale
2025-10-02	BUY	34	134.200	135.490	135.361	USD 4,602	140.99
2025-09-30	SELL	-34	134.170	134.530	134.494	USD -4,573	141.27 Profit of 230 on sale
2025-09-16	BUY	17	137.800	137.980	137.962	USD 2,345	142.11
2025-09-15	BUY	17	136.350	138.440	138.231	USD 2,350	142.25
2025-08-21	BUY	17	143.400	143.540	143.526	USD 2,440	142.67
2025-08-20	SELL	-34	142.530	146.890	146.454	USD -4,979	142.78 Loss of -125 on sale
2025-08-13	BUY	34	145.850	146.070	146.048	USD 4,966	142.99
2025-08-12	BUY	17	142.830	143.000	142.983	USD 2,431	143.10
2025-08-08	SELL	-17	139.440	141.500	141.294	USD -2,402	143.36 Profit of 35 on sale
2025-08-05	BUY	34	143.240	143.600	143.564	USD 4,881	143.59
2025-08-04	SELL	-68	142.060	142.370	142.339	USD -9,679	143.70 Profit of 93 on sale
2025-08-01	SELL	-17	139.560	142.700	142.386	USD -2,421	143.83 Profit of 25 on sale
2025-07-31	BUY	51	144.050	145.630	145.472	USD 7,419	143.94
2025-07-30	BUY	17	143.870	147.140	146.813	USD 2,496	144.04
2025-07-18	SELL	-51	148.890	154.720	154.137	USD -7,861	144.63 Loss of -485 on sale
2025-07-16	SELL	-34	151.440	157.860	157.218	USD -5,345	144.79 Loss of -423 on sale
2025-07-10	BUY	17	154.660	157.850	157.531	USD 2,678	145.14
2025-07-07	BUY	34	149.560	153.480	153.088	USD 5,205	145.44
2025-07-02	BUY	17	153.020	153.620	153.560	USD 2,611	145.73
2025-06-24	BUY	34	143.430	144.740	144.609	USD 4,917	146.45
2025-06-23	BUY	17	142.690	142.810	142.798	USD 2,428	146.60
2025-06-18	BUY	17	139.010	140.600	140.441	USD 2,387	147.12
2025-06-17	BUY	17	139.090	142.740	142.375	USD 2,420	147.30
2025-06-05	SELL	-34	139.120	140.520	140.380	USD -4,773	148.71 Profit of 283 on sale
2025-06-03	BUY	34	140.630	141.180	141.125	USD 4,798	149.09
2025-05-28	BUY	187	138.640	140.970	140.737	USD 26,318	149.91
2025-05-27	BUY	51	140.000	140.830	140.747	USD 7,178	150.11
2025-05-22	SELL	-17	139.030	139.740	139.669	USD -2,374	150.78 Profit of 189 on sale
2025-05-21	SELL	-17	139.370	143.500	143.087	USD -2,432	150.99 Profit of 134 on sale
2025-05-20	SELL	-34	145.020	147.160	146.946	USD -4,996	151.17 Profit of 144 on sale
2025-05-19	SELL	-34	146.240	146.520	146.492	USD -4,981	151.34 Profit of 165 on sale
2025-05-15	BUY	17	147.860	148.280	148.238	USD 2,520	151.65
2025-05-14	BUY	34	147.890	150.000	149.789	USD 5,093	151.81
2025-05-13	BUY	51	147.320	150.380	150.074	USD 7,654	151.97
2025-05-12	BUY	102	148.720	153.020	152.590	USD 15,564	152.13
2025-05-09	BUY	51	135.530	138.630	138.320	USD 7,054	152.39
2025-05-02	BUY	17	133.570	134.910	134.776	USD 2,291	153.91
2025-04-28	BUY	17	130.950	132.070	131.958	USD 2,243	155.32
2025-04-25	SELL	-17	129.730	131.230	131.080	USD -2,228	155.70 Profit of 419 on sale
2025-04-24	BUY	51	132.980	133.400	133.358	USD 6,801	156.06
2025-04-23	BUY	17	130.360	136.450	135.841	USD 2,309	156.45
2025-04-22	BUY	17	128.520	129.530	129.429	USD 2,200	156.87
2025-04-16	SELL	-17	124.730	131.350	130.688	USD -2,222	158.63 Profit of 475 on sale
2025-04-15	BUY	17	135.110	139.010	138.620	USD 2,357	159.02
2025-04-14	BUY	34	137.820	138.410	138.351	USD 4,704	159.40
2025-04-11	BUY	34	132.880	134.320	134.176	USD 4,562	159.82
2025-04-10	BUY	17	134.340	140.800	140.154	USD 2,383	160.23
2025-04-09	BUY	17	141.650	143.370	143.198	USD 2,434	160.56
2025-04-08	BUY	34	129.460	136.960	136.210	USD 4,631	160.99
2025-04-07	SELL	-17	132.070	140.590	139.738	USD -2,376	161.41 Profit of 368 on sale
2025-04-04	SELL	-102	134.660	136.800	136.586	USD -13,932	161.83 Profit of 2,575 on sale
2025-04-01	SELL	-34	149.720	149.990	149.963	USD -5,099	162.31 Profit of 420 on sale
2025-03-31	SELL	-34	147.950	149.360	149.219	USD -5,073	162.59 Profit of 455 on sale
2025-03-28	SELL	-34	146.120	151.010	150.521	USD -5,118	162.89 Profit of 421 on sale
2025-03-25	BUY	17	149.950	152.800	152.515	USD 2,593	163.70
2025-03-21	SELL	-68	148.550	148.970	148.928	USD -10,127	164.27 Profit of 1,044 on sale
2025-03-20	SELL	-51	147.500	148.790	148.661	USD -7,582	164.61 Profit of 813 on sale
2025-03-18	BUY	102	147.130	149.840	149.569	USD 15,256	165.34
2025-03-11	SELL	-17	154.180	160.680	160.030	USD -2,721	167.06 Profit of 119 on sale
2025-03-10	SELL	-51	160.210	164.540	164.107	USD -8,369	167.31 Profit of 163 on sale
2025-03-07	SELL	-119	163.450	164.350	164.260	USD -19,547	167.54 Profit of 390 on sale
2025-03-05	SELL	-51	160.040	160.210	160.193	USD -8,170	167.79 Profit of 388 on sale
2025-03-03	SELL	-68	157.820	163.000	162.482	USD -11,049	168.28 Profit of 394 on sale
2025-02-27	SELL	-17	158.900	161.400	161.150	USD -2,740	168.70 Profit of 128 on sale
2025-02-19	BUY	17	169.250	172.420	172.103	USD 2,926	169.75
2025-02-18	BUY	34	174.260	174.450	174.431	USD 5,931	169.80
2025-02-13	BUY	34	165.460	166.270	166.189	USD 5,650	170.25
2025-02-05	SELL	-136	170.480	170.800	170.768	USD -23,224	171.21 Profit of 60 on sale
2025-02-04	BUY	17	168.970	170.360	170.221	USD 2,894	171.37
2025-01-29	BUY	17	171.930	174.280	174.045	USD 2,959	171.92
2025-01-28	BUY	17	172.660	176.360	175.990	USD 2,992	172.06
2025-01-24	BUY	51	169.960	171.060	170.950	USD 8,718	172.42
2025-01-23	BUY	119	170.280	177.000	176.328	USD 20,983	172.61
2025-01-22	BUY	85	174.910	176.200	176.071	USD 14,966	172.72
2025-01-21	BUY	17	174.430	175.970	175.816	USD 2,989	172.84
2025-01-16	BUY	102	186.200	187.510	187.379	USD 19,113	172.95
2025-01-15	BUY	17	186.550	187.490	187.396	USD 3,186	172.74
2025-01-10	BUY	17	174.290	176.050	175.874	USD 2,990	172.63
2024-12-10	BUY	17	182.280	184.270	184.071	USD 3,129	172.60
2024-12-09	BUY	68	182.380	185.290	184.999	USD 12,580	172.61
2024-12-05	SELL	-34	181.850	185.510	185.144	USD -6,295	172.68 Loss of -424 on sale
2024-12-04	BUY	51	185.130	186.200	186.093	USD 9,491	172.57
2024-12-03	SELL	-85	185.010	188.000	187.701	USD -15,955	172.45 Loss of -1,296 on sale
2024-12-02	BUY	34	189.240	189.670	189.627	USD 6,447	172.14
2024-11-25	BUY	34	188.350	191.100	190.825	USD 6,488	170.31
2024-11-22	SELL	-17	182.400	184.100	183.930	USD -3,127	170.08 Loss of -236 on sale
2024-11-21	SELL	-17	181.570	185.600	185.197	USD -3,148	169.94 Loss of -259 on sale
2024-11-18	BUY	85	184.000	185.340	185.206	USD 15,743	169.53
2024-11-12	BUY	17	192.540	198.230	197.661	USD 3,360	168.78
2024-11-08	BUY	119	192.130	193.010	192.922	USD 22,958	166.90
2024-11-07	BUY	34	188.510	193.160	192.695	USD 6,552	166.33
2024-11-06	BUY	17	192.820	196.710	196.321	USD 3,337	165.23
2024-10-31	BUY	51	180.620	183.570	183.275	USD 9,347	164.04
2024-10-29	BUY	17	179.430	180.750	180.618	USD 3,071	163.13
2024-10-28	BUY	17	178.880	179.130	179.105	USD 3,045	162.68
2024-10-25	BUY	17	174.830	177.980	177.665	USD 3,020	163.00
2024-10-24	BUY	17	175.810	176.000	175.981	USD 2,992	163.06
2024-10-23	SELL	-34	175.450	176.050	175.990	USD -5,984	163.18 Loss of -436 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	191,480	137	371,997	51.5%
2025-09-18	170,949	0	378,270	45.2%
2025-09-17	342,707	1	583,739	58.7%
2025-09-16	146,812	4	353,091	41.6%
2025-09-15	130,423	4	345,555	37.7%
2025-09-12	134,054	0	225,817	59.4%
2025-09-11	228,901	0	400,645	57.1%
2025-09-10	288,341	95	518,999	55.6%
2025-09-09	108,133	0	208,344	51.9%
2025-09-08	119,471	0	295,969	40.4%
2025-09-05	118,744	0	373,471	31.8%
2025-09-04	232,962	1	421,300	55.3%
2025-09-03	195,506	0	274,043	71.3%
2025-09-02	182,570	886	312,843	58.4%
2025-08-29	109,604	0	232,839	47.1%
2025-08-28	203,863	8,036	408,168	49.9%
2025-08-27	250,426	593	363,422	68.9%
2025-08-26	194,009	0	455,637	42.6%
2025-08-25	288,120	1	727,280	39.6%
2025-08-22	286,363	50	462,341	61.9%
2025-08-21	448,962	0	525,545	85.4%
2025-08-20	175,310	0	302,085	58.0%
2025-08-19	351,463	25	475,328	73.9%
2025-08-18	136,622	0	180,030	75.9%
2025-08-15	105,184	0	185,623	56.7%
2025-08-14	138,788	107	241,657	57.4%
2025-08-13	152,009	0	358,753	42.4%
2025-08-12	229,681	0	354,764	64.7%
2025-08-11	244,106	0	371,748	65.7%
2025-08-08	147,830	100	337,728	43.8%
2025-08-07	170,105	0	331,112	51.4%
2025-08-06	124,691	0	253,213	49.2%
2025-08-05	123,182	0	225,785	54.6%
2025-08-04	114,782	0	337,180	34.0%
2025-08-01	229,025	42	412,368	55.5%
2025-07-31	218,774	28	465,159	47.0%
2025-07-30	225,750	48	362,267	62.3%
2025-07-29	229,087	0	517,146	44.3%
2025-07-28	224,083	0	396,021	56.6%
2025-07-25	181,406	0	365,806	49.6%
2025-07-24	184,170	0	402,888	45.7%
2025-07-23	234,650	0	524,382	44.7%
2025-07-22	216,392	0	354,867	61.0%
2025-07-21	296,623	17	431,256	68.8%
2025-07-18	543,662	0	720,879	75.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus