ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold
Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)
Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues
LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)
Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)
Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)
Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum
CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System
Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)
Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages
Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy
Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares S&P 500 EUR Hedged UCITS ETF (Acc) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-12-12 (Friday)16,176JBL holding increased by 48USD 3,064,324JBL holding decreased by -149067USD 3,064,32448USD -149,067 USD 189.436 USD 199.243
2025-12-11 (Thursday)16,128JBL holding increased by 48USD 3,213,391JBL holding increased by 37032USD 3,213,39148USD 37,032 USD 199.243 USD 197.535
2025-12-10 (Wednesday)16,080JBL holding increased by 48USD 3,176,359JBL holding increased by 31859USD 3,176,35948USD 31,859 USD 197.535 USD 196.139
2025-12-09 (Tuesday)16,032JBL holding increased by 24USD 3,144,500JBL holding increased by 40394USD 3,144,50024USD 40,394 USD 196.139 USD 193.91
2025-12-08 (Monday)16,008USD 3,104,106JBL holding increased by 79792USD 3,104,1060USD 79,792 USD 193.91 USD 188.925
2025-12-05 (Friday)16,008USD 3,024,314JBL holding increased by 24982USD 3,024,3140USD 24,982 USD 188.925 USD 187.365
2025-12-04 (Thursday)16,008USD 2,999,332JBL holding increased by 61020USD 2,999,3320USD 61,020 USD 187.365 USD 183.553
2025-12-03 (Wednesday)16,008USD 2,938,312JBL holding increased by 13661USD 2,938,3120USD 13,661 USD 183.553 USD 182.699
2025-12-02 (Tuesday)16,008JBL holding increased by 48USD 2,924,651JBL holding increased by 42931USD 2,924,65148USD 42,931 USD 182.699 USD 180.559
2025-12-01 (Monday)15,960JBL holding increased by 120USD 2,881,720JBL holding increased by 5802USD 2,881,720120USD 5,802 USD 180.559 USD 181.56
2025-11-28 (Friday)15,840JBL holding increased by 24USD 2,875,918JBL holding increased by 49104USD 2,875,91824USD 49,104 USD 181.56 USD 178.731
2025-11-27 (Thursday)15,816USD 2,826,814JBL holding decreased by -1098USD 2,826,8140USD -1,098 USD 178.731 USD 178.801
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY48233.500219.130 220.567EUR 10,587 156.36
2025-12-11BUY48234.170223.490 224.558EUR 10,779 156.18
2025-12-10BUY48231.450222.810 223.674EUR 10,736 156.01
2025-12-09BUY24230.350222.370 223.168EUR 5,356 155.85
2025-12-02BUY48214.500209.920 210.378EUR 10,098 155.18
2025-12-01BUY120213.675207.410 208.037EUR 24,964 155.08
2025-11-28BUY24211.830206.290 206.844EUR 4,964 154.96
2025-11-24SELL-24200.000193.730 194.357EUR -4,665 154.60 Loss of -954 on sale
2025-11-21BUY24197.610189.600 190.401EUR 4,570 154.52
2025-11-19SELL-72204.890198.000 198.689EUR -14,306 154.39 Loss of -3,190 on sale
2025-11-18SELL-96201.050195.970 196.478EUR -18,862 154.31 Loss of -4,048 on sale
2025-11-17SELL-48203.180197.630 198.185EUR -9,513 154.23 Loss of -2,110 on sale
2025-11-07SELL-48214.530205.930 206.790EUR -9,926 153.49 Loss of -2,558 on sale
2025-11-05SELL-168219.100209.705 210.645EUR -35,388 153.17 Loss of -9,656 on sale
2025-10-28BUY24216.090210.500 211.059EUR 5,065 152.17
2025-10-14SELL-144202.450195.000 195.745EUR -28,187 150.93 Loss of -6,453 on sale
2025-10-02BUY48219.000213.755 214.280EUR 10,285 150.55
2025-09-30SELL-48218.950213.420 213.973EUR -10,271 150.21 Loss of -3,060 on sale
2025-09-16BUY24 179.995* 149.19
2025-09-15BUY24 183.756* 149.00
2025-08-21BUY24206.600203.940 204.206EUR 4,901 148.33
2025-08-20SELL-48 174.955* 148.19 Profit of 7,113 on sale
2025-08-13BUY48232.420216.020 217.660EUR 10,448 147.77
2025-08-12BUY24230.500223.980 224.632EUR 5,391 147.50
2025-08-08SELL-24227.060221.580 222.128EUR -5,331 147.00 Loss of -1,803 on sale
2025-08-05BUY48225.770217.970 218.750EUR 10,500 146.52
2025-08-04SELL-96222.360218.625 218.999EUR -21,024 146.26 Loss of -6,983 on sale
2025-08-01SELL-24221.820214.000 214.782EUR -5,155 146.02 Loss of -1,650 on sale
2025-07-31SELL-1,772228.050221.030 221.732EUR -392,909 145.74 Loss of -134,666 on sale
2025-07-30BUY26231.920225.140 225.818EUR 5,871 145.44
2025-07-18SELL-78226.460222.880 223.238EUR -17,413 143.77 Loss of -6,198 on sale
2025-07-16SELL-52218.770214.500 214.927EUR -11,176 143.22 Loss of -3,729 on sale
2025-07-10BUY26223.340219.200 219.614EUR 5,710 142.09
2025-07-07BUY52227.470223.380 223.789EUR 11,637 141.18
2025-07-02BUY26222.200216.060 216.674EUR 5,634 140.22
2025-06-24BUY46212.070208.670 209.010EUR 9,614 138.77
2025-06-23BUY23208.480202.300 202.918EUR 4,667 138.49
2025-06-18BUY23207.095198.210 199.099EUR 4,579 137.68
2025-06-17BUY23203.900185.000 186.890EUR 4,298 137.45
2025-06-05SELL-46174.670171.660 171.961EUR -7,910 136.47 Loss of -1,633 on sale
2025-06-03BUY46173.160167.870 168.399EUR 7,746 136.25
2025-05-28BUY264169.757167.445 167.676EUR 44,267 135.90
2025-05-27BUY72170.120166.700 167.042EUR 12,027 135.79
2025-05-22SELL-24166.910164.546 164.783EUR -3,955 135.56 Loss of -701 on sale
2025-05-21SELL-24168.010164.080 164.473EUR -3,947 135.48 Loss of -696 on sale
2025-05-20SELL-48170.900166.645 167.071EUR -8,019 135.38 Loss of -1,521 on sale
2025-05-19SELL-48 148.789* 135.27 Profit of 6,493 on sale
2025-05-15BUY24 148.860* 135.03
2025-05-14BUY48 148.803* 134.92
2025-05-13BUY72 149.617* 134.80
2025-05-12BUY144 145.554* 134.71
2025-05-09BUY72 136.646* 134.69
2025-05-02BUY24152.100150.105 150.304EUR 3,607 134.74
2025-04-28BUY24148.625144.370 144.796EUR 3,475 134.94
2025-04-25SELL-24147.980145.005 145.303EUR -3,487 134.99 Loss of -248 on sale
2025-04-24BUY72146.280139.160 139.872EUR 10,071 135.05
2025-04-23BUY24143.380138.400 138.898EUR 3,334 135.17
2025-04-22BUY24133.940130.750 131.069EUR 3,146 135.35
2025-04-16SELL-24135.385130.870 131.321EUR -3,152 136.07 Profit of 114 on sale
2025-04-15BUY24136.580132.530 132.935EUR 3,190 136.23
2025-04-14BUY48137.090132.030 132.536EUR 6,362 136.41
2025-04-11BUY48134.420128.150 128.777EUR 6,181 136.62
2025-04-10BUY24135.645127.990 128.755EUR 3,090 136.81
2025-04-09BUY24139.400119.220 121.238EUR 2,910 136.93
2025-04-08BUY48128.770117.740 118.843EUR 5,704 137.21
2025-04-07SELL-24125.760111.610 113.025EUR -2,713 137.49 Profit of 587 on sale
2025-04-04SELL-144117.975108.660 109.592EUR -15,781 137.82 Profit of 4,064 on sale
2025-04-01SELL-48 126.192* 138.05 Profit of 6,627 on sale
2025-03-31SELL-46 125.967* 138.18 Profit of 6,357 on sale
2025-03-28SELL-46 125.649* 138.32 Profit of 6,363 on sale
2025-03-25BUY23 137.299* 138.50
2025-03-21SELL-92 134.351* 138.54 Profit of 12,746 on sale
2025-03-20SELL-69 132.599* 138.61 Profit of 9,564 on sale
2025-03-18BUY138 124.115* 138.92
2025-03-11SELL-23 121.204* 139.94 Profit of 3,219 on sale
2025-03-10SELL-69 123.045* 140.16 Profit of 9,671 on sale
2025-03-07SELL-161 128.749* 140.31 Profit of 22,590 on sale
2025-03-05SELL-69 132.980* 140.41 Profit of 9,688 on sale
2025-03-03SELL-92156.840149.030 149.811EUR -13,783 140.50 Loss of -856 on sale
2025-02-27SELL-23159.790153.770 154.372EUR -3,551 140.28 Loss of -324 on sale
2025-02-19BUY23170.690168.670 168.872EUR 3,884 138.90
2025-02-18BUY46171.450168.130 168.462EUR 7,749 138.53
2025-02-13BUY46169.200166.780 167.022EUR 7,683 137.38
2025-02-05SELL-184164.920161.830 162.139EUR -29,834 134.81 Loss of -5,028 on sale
2025-02-04BUY23161.980159.205 159.483EUR 3,668 134.41
2025-01-29BUY23165.775160.030 160.604EUR 3,694 132.71
2025-01-28BUY23163.035158.900 159.313EUR 3,664 132.24
2025-01-24BUY69174.770171.670 171.980EUR 11,867 131.10
2025-01-23BUY161171.550166.500 167.005EUR 26,888 130.36
2025-01-22BUY115170.770168.360 168.601EUR 19,389 129.64
2025-01-21BUY23168.800164.885 165.276EUR 3,801 128.90
2025-01-16BUY138162.705158.870 159.253EUR 21,977 126.78
2025-01-15BUY23159.603156.232 156.569EUR 3,601 126.09
2025-01-10BUY23156.110151.210 151.700EUR 3,489 124.04
2024-12-10BUY23134.675132.150 132.402EUR 3,045 122.43
2024-12-09BUY92136.460134.190 134.417EUR 12,366 122.29
2024-12-05SELL-46137.590135.510 135.718EUR -6,243 121.88 Loss of -636 on sale
2024-12-04BUY69137.240135.330 135.521EUR 9,351 121.62
2024-12-03SELL-115135.890134.360 134.513EUR -15,469 121.36 Loss of -1,513 on sale
2024-12-02BUY46137.280135.070 135.291EUR 6,223 121.07
2024-11-25BUY46137.120132.600 133.052EUR 6,120 119.71
2024-11-22SELL-23131.510129.480 129.683EUR -2,983 119.41 Loss of -236 on sale
2024-11-21SELL-23131.790128.540 128.865EUR -2,964 119.16 Loss of -223 on sale
2024-11-18BUY115129.360127.450 127.641EUR 14,679 118.80
2024-11-12BUY23135.710132.900 133.181EUR 3,063 118.40
2024-11-08BUY161137.390135.520 135.707EUR 21,849 117.20
2024-11-07BUY46138.790136.460 136.693EUR 6,288 116.45
2024-11-06BUY23139.205132.510 133.179EUR 3,063 115.46
2024-10-31SELL-3,174123.970121.150 121.432EUR -385,425 114.95 Loss of -20,561 on sale
2024-10-29BUY29125.570123.340 123.563EUR 3,583 114.98
2024-10-28BUY29125.920124.570 124.705EUR 3,616 114.91
2024-10-25BUY29126.610124.380 124.603EUR 3,613 114.85
2024-10-24BUY29125.370124.110 124.236EUR 3,603 114.54
2024-10-23SELL-58124.650121.120 121.473EUR -7,045 114.76 Loss of -390 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,9320551,58251.1%
2025-09-18645,12801,093,07659.0%
2025-09-17329,6610534,35861.7%
2025-09-16263,90260450,28258.6%
2025-09-15307,39521539,51257.0%
2025-09-12184,2550455,69740.4%
2025-09-11155,5750289,64253.7%
2025-09-10353,5550601,09358.8%
2025-09-09185,820779294,63163.1%
2025-09-08160,915250349,93946.0%
2025-09-05172,1310426,72540.3%
2025-09-04186,9320416,73544.9%
2025-09-03170,2460413,98541.1%
2025-09-02414,9310820,64550.6%
2025-08-29362,99221627,68857.8%
2025-08-28200,941300406,01349.5%
2025-08-27248,0380376,50165.9%
2025-08-26253,0090485,13952.2%
2025-08-25229,6550404,93056.7%
2025-08-22148,68170390,09238.1%
2025-08-21229,5790438,19252.4%
2025-08-20326,563416684,20047.7%
2025-08-19345,3642,565800,21643.2%
2025-08-18126,7790360,98335.1%
2025-08-15179,2921,055386,01146.4%
2025-08-14211,892100504,67742.0%
2025-08-13256,747310805,17631.9%
2025-08-12210,9612416,20250.7%
2025-08-11133,91018358,61437.3%
2025-08-08256,6885,241424,38060.5%
2025-08-07166,3366455,40936.5%
2025-08-06165,944298324,85451.1%
2025-08-05178,160866320,67855.6%
2025-08-04146,464317399,36936.7%
2025-08-01346,154274629,18155.0%
2025-07-31259,4390481,06253.9%
2025-07-30358,730809508,74470.5%
2025-07-29575,5070849,21967.8%
2025-07-28202,34397336,53760.1%
2025-07-25255,693900378,66167.5%
2025-07-24446,9640792,14156.4%
2025-07-23228,054230447,65550.9%
2025-07-22230,217215506,50445.5%
2025-07-21180,8601383,54947.2%
2025-07-18167,7940395,09342.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy