Portfolio Holdings Detail for ISIN IE00B3ZW0K18

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus

Holdings detail for JBL

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA

Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00

Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run

APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00

Zacks Research Downgrades Jabil (NYSE:JBL) to Hold

Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50

Peek Under The Hood: IWB Has 11% Upside

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31

AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?

Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00

GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System

Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00

New Strong Buy Stocks for August 13th

CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00

TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y

Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00

USM's Q2 Earnings Beat Estimates Despite Lower Revenues

USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00

Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)

Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53

Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y

AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00

Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth

PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar

Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01

Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues

LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00

HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth

HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00

Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)

Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51

Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46

1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC

HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00

Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00

Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now

Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01

Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC

Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03

Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)

Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51

Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)

Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56

Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum

CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00

Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System

Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55

Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)

Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37

Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages

Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59

Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy

Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55

Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.

Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10

Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares S&P 500 EUR Hedged UCITS ETF (Acc) JBL holdings

Date	Number of JBL Shares Held	Base Market Value of JBL Shares	Local Market Value of JBL Shares	Change in JBL Shares Held	Change in JBL Base Value	Current Price per JBL Share Held	Previous Price per JBL Share Held
2025-10-01 (Wednesday)	16,272	USD 2,976,481	USD 2,976,481
2025-09-30 (Tuesday)	16,272	USD 3,007,481	USD 3,007,481	-48	USD 22,994	USD 184.826	USD 182.873
2025-09-29 (Monday)	16,320	USD 2,984,487	USD 2,984,487	0	USD -28,264	USD 182.873	USD 184.605
2025-09-26 (Friday)	16,320	USD 3,012,751	USD 3,012,751	0	USD 74,830	USD 184.605	USD 180.02
2025-09-25 (Thursday)	16,320	USD 2,937,921	USD 2,937,921	0	USD -192,806	USD 180.02	USD 191.834
2025-09-24 (Wednesday)	16,320	USD 3,130,727	USD 3,130,727
2025-09-18 (Thursday)	16,320	USD 3,094,508	USD 3,094,508	0	USD 152,225	USD 189.614	USD 180.287
2025-09-17 (Wednesday)	16,320	USD 2,942,283	USD 2,942,283	0	USD 4,766	USD 180.287	USD 179.995
2025-09-16 (Tuesday)	16,320	USD 2,937,517	USD 2,937,517	24	USD -56,967	USD 179.995	USD 183.756
2025-09-15 (Monday)	16,296	USD 2,994,484	USD 2,994,484	24	USD 24,258	USD 183.756	USD 182.536

Share Trades of JBL by Blackrock for IE00B3ZW0K18

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-30	SELL	-48	218.950	213.420	213.973	EUR -10,271	150.21 Loss of -3,060 on sale
2025-09-16	BUY	24			179.995*		149.19
2025-09-15	BUY	24			183.756*		149.00
2025-08-21	BUY	24	206.600	203.940	204.206	EUR 4,901	148.33
2025-08-20	SELL	-48			174.955*		148.19 Profit of 7,113 on sale
2025-08-13	BUY	48	232.420	216.020	217.660	EUR 10,448	147.77
2025-08-12	BUY	24	230.500	223.980	224.632	EUR 5,391	147.50
2025-08-08	SELL	-24	227.060	221.580	222.128	EUR -5,331	147.00 Loss of -1,803 on sale
2025-08-05	BUY	48	225.770	217.970	218.750	EUR 10,500	146.52
2025-08-04	SELL	-96	222.360	218.625	218.999	EUR -21,024	146.26 Loss of -6,983 on sale
2025-08-01	SELL	-24	221.820	214.000	214.782	EUR -5,155	146.02 Loss of -1,650 on sale
2025-07-31	SELL	-1,772	228.050	221.030	221.732	EUR -392,909	145.74 Loss of -134,666 on sale
2025-07-30	BUY	26	231.920	225.140	225.818	EUR 5,871	145.44
2025-07-18	SELL	-78	226.460	222.880	223.238	EUR -17,413	143.77 Loss of -6,198 on sale
2025-07-16	SELL	-52	218.770	214.500	214.927	EUR -11,176	143.22 Loss of -3,729 on sale
2025-07-10	BUY	26	223.340	219.200	219.614	EUR 5,710	142.09
2025-07-07	BUY	52	227.470	223.380	223.789	EUR 11,637	141.18
2025-07-02	BUY	26	222.200	216.060	216.674	EUR 5,634	140.22
2025-06-24	BUY	46	212.070	208.670	209.010	EUR 9,614	138.77
2025-06-23	BUY	23	208.480	202.300	202.918	EUR 4,667	138.49
2025-06-18	BUY	23	207.095	198.210	199.099	EUR 4,579	137.68
2025-06-17	BUY	23	203.900	185.000	186.890	EUR 4,298	137.45
2025-06-05	SELL	-46	174.670	171.660	171.961	EUR -7,910	136.47 Loss of -1,633 on sale
2025-06-03	BUY	46	173.160	167.870	168.399	EUR 7,746	136.25
2025-05-28	BUY	264	169.757	167.445	167.676	EUR 44,267	135.90
2025-05-27	BUY	72	170.120	166.700	167.042	EUR 12,027	135.79
2025-05-22	SELL	-24	166.910	164.546	164.783	EUR -3,955	135.56 Loss of -701 on sale
2025-05-21	SELL	-24	168.010	164.080	164.473	EUR -3,947	135.48 Loss of -696 on sale
2025-05-20	SELL	-48	170.900	166.645	167.071	EUR -8,019	135.38 Loss of -1,521 on sale
2025-05-19	SELL	-48			148.789*		135.27 Profit of 6,493 on sale
2025-05-15	BUY	24			148.860*		135.03
2025-05-14	BUY	48			148.803*		134.92
2025-05-13	BUY	72			149.617*		134.80
2025-05-12	BUY	144			145.554*		134.71
2025-05-09	BUY	72			136.646*		134.69
2025-05-02	BUY	24	152.100	150.105	150.304	EUR 3,607	134.74
2025-04-28	BUY	24	148.625	144.370	144.796	EUR 3,475	134.94
2025-04-25	SELL	-24	147.980	145.005	145.303	EUR -3,487	134.99 Loss of -248 on sale
2025-04-24	BUY	72	146.280	139.160	139.872	EUR 10,071	135.05
2025-04-23	BUY	24	143.380	138.400	138.898	EUR 3,334	135.17
2025-04-22	BUY	24	133.940	130.750	131.069	EUR 3,146	135.35
2025-04-16	SELL	-24	135.385	130.870	131.321	EUR -3,152	136.07 Profit of 114 on sale
2025-04-15	BUY	24	136.580	132.530	132.935	EUR 3,190	136.23
2025-04-14	BUY	48	137.090	132.030	132.536	EUR 6,362	136.41
2025-04-11	BUY	48	134.420	128.150	128.777	EUR 6,181	136.62
2025-04-10	BUY	24	135.645	127.990	128.755	EUR 3,090	136.81
2025-04-09	BUY	24	139.400	119.220	121.238	EUR 2,910	136.93
2025-04-08	BUY	48	128.770	117.740	118.843	EUR 5,704	137.21
2025-04-07	SELL	-24	125.760	111.610	113.025	EUR -2,713	137.49 Profit of 587 on sale
2025-04-04	SELL	-144	117.975	108.660	109.592	EUR -15,781	137.82 Profit of 4,064 on sale
2025-04-01	SELL	-48			126.192*		138.05 Profit of 6,627 on sale
2025-03-31	SELL	-46			125.967*		138.18 Profit of 6,357 on sale
2025-03-28	SELL	-46			125.649*		138.32 Profit of 6,363 on sale
2025-03-25	BUY	23			137.299*		138.50
2025-03-21	SELL	-92			134.351*		138.54 Profit of 12,746 on sale
2025-03-20	SELL	-69			132.599*		138.61 Profit of 9,564 on sale
2025-03-18	BUY	138			124.115*		138.92
2025-03-11	SELL	-23			121.204*		139.94 Profit of 3,219 on sale
2025-03-10	SELL	-69			123.045*		140.16 Profit of 9,671 on sale
2025-03-07	SELL	-161			128.749*		140.31 Profit of 22,590 on sale
2025-03-05	SELL	-69			132.980*		140.41 Profit of 9,688 on sale
2025-03-03	SELL	-92	156.840	149.030	149.811	EUR -13,783	140.50 Loss of -856 on sale
2025-02-27	SELL	-23	159.790	153.770	154.372	EUR -3,551	140.28 Loss of -324 on sale
2025-02-19	BUY	23	170.690	168.670	168.872	EUR 3,884	138.90
2025-02-18	BUY	46	171.450	168.130	168.462	EUR 7,749	138.53
2025-02-13	BUY	46	169.200	166.780	167.022	EUR 7,683	137.38
2025-02-05	SELL	-184	164.920	161.830	162.139	EUR -29,834	134.81 Loss of -5,028 on sale
2025-02-04	BUY	23	161.980	159.205	159.483	EUR 3,668	134.41
2025-01-29	BUY	23	165.775	160.030	160.604	EUR 3,694	132.71
2025-01-28	BUY	23	163.035	158.900	159.313	EUR 3,664	132.24
2025-01-24	BUY	69	174.770	171.670	171.980	EUR 11,867	131.10
2025-01-23	BUY	161	171.550	166.500	167.005	EUR 26,888	130.36
2025-01-22	BUY	115	170.770	168.360	168.601	EUR 19,389	129.64
2025-01-21	BUY	23	168.800	164.885	165.276	EUR 3,801	128.90
2025-01-16	BUY	138	162.705	158.870	159.253	EUR 21,977	126.78
2025-01-15	BUY	23	159.603	156.232	156.569	EUR 3,601	126.09
2025-01-10	BUY	23	156.110	151.210	151.700	EUR 3,489	124.04
2024-12-10	BUY	23	134.675	132.150	132.402	EUR 3,045	122.43
2024-12-09	BUY	92	136.460	134.190	134.417	EUR 12,366	122.29
2024-12-05	SELL	-46	137.590	135.510	135.718	EUR -6,243	121.88 Loss of -636 on sale
2024-12-04	BUY	69	137.240	135.330	135.521	EUR 9,351	121.62
2024-12-03	SELL	-115	135.890	134.360	134.513	EUR -15,469	121.36 Loss of -1,513 on sale
2024-12-02	BUY	46	137.280	135.070	135.291	EUR 6,223	121.07
2024-11-25	BUY	46	137.120	132.600	133.052	EUR 6,120	119.71
2024-11-22	SELL	-23	131.510	129.480	129.683	EUR -2,983	119.41 Loss of -236 on sale
2024-11-21	SELL	-23	131.790	128.540	128.865	EUR -2,964	119.16 Loss of -223 on sale
2024-11-18	BUY	115	129.360	127.450	127.641	EUR 14,679	118.80
2024-11-12	BUY	23	135.710	132.900	133.181	EUR 3,063	118.40
2024-11-08	BUY	161	137.390	135.520	135.707	EUR 21,849	117.20
2024-11-07	BUY	46	138.790	136.460	136.693	EUR 6,288	116.45
2024-11-06	BUY	23	139.205	132.510	133.179	EUR 3,063	115.46
2024-10-31	SELL	-3,174	123.970	121.150	121.432	EUR -385,425	114.95 Loss of -20,561 on sale
2024-10-29	BUY	29	125.570	123.340	123.563	EUR 3,583	114.98
2024-10-28	BUY	29	125.920	124.570	124.705	EUR 3,616	114.91
2024-10-25	BUY	29	126.610	124.380	124.603	EUR 3,613	114.85
2024-10-24	BUY	29	125.370	124.110	124.236	EUR 3,603	114.54
2024-10-23	SELL	-58	124.650	121.120	121.473	EUR -7,045	114.76 Loss of -390 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer