Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

Wells Fargo & Company MN Grows Stake in Jabil Inc. (NYSE:JBL)
Wells Fargo & Company MN grew its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 92.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 130,424 shares of the technology company’s stock after purchasing an additional 62,795 shares […] - 2025-04-14 07:57:03
The Zacks Analyst Blog Highlights NVIDIA, Broadcom, Marvell, Jabil and Super Micro Computer
NVIDIA, Broadcom, Marvell, Jabil and Super Micro Computer are included in this Analyst Blog. - 2025-04-11 10:31:00
5 AI Bigwigs to Buy at Attractive Valuations Amid Extreme Volatility
Five AI infrastructure stocks have strong short-term and long-term revenue and earnings growth potential. These are: NVDA, AVGO, MRVL, JBL, SMCI. - 2025-04-10 11:57:00
Look Under The Hood: DGRW Has 21% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:46:53
The Zacks Analyst Blog Highlights Arista Networks, UiPath, Jabil, BWX and Five9
Arista Networks, UiPath, Jabil, BWX and Five9 are part of the Zacks top Analyst Blog - 2025-03-31 13:10:00
Corebridge Financial Inc. Sells 1,842 Shares of Jabil Inc. (NYSE:JBL)
Corebridge Financial Inc. reduced its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 26,807 shares of the technology company’s stock after selling 1,842 shares during the quarter. Corebridge Financial […] - 2025-03-31 08:17:12
Is Jabil Stock Underperforming the Nasdaq?
Although Jabil has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-28 18:43:14
5 High-Quality AI-Infrastructure Stocks to Buy at Lucrative Valuations
Five high-quality AI stocks are currently available on the dip at attractive valuations. These are ANET, PATH, JBL, BWXT and FIVN. - 2025-03-28 13:23:00
Is JBL Stock a Prudent Investment Bet Post Solid Q2 Earnings?
With healthy revenue-generating potential, JBL appears to be a solid investment option at the moment. - 2025-03-25 12:59:00
Avantax Advisory Services Inc. Grows Stock Position in Jabil Inc. (NYSE:JBL)
Avantax Advisory Services Inc. boosted its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 58.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,201 shares of the technology company’s stock after buying an additional 1,181 shares during the quarter. Avantax Advisory […] - 2025-03-24 10:02:56
Jabil Inc. (NYSE:JBL) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lowered its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 3.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 30,442 shares of the technology company’s stock after selling 1,074 shares during the period. Commonwealth Equity Services LLC’s holdings in Jabil were worth $4,381,000 at the […] - 2025-03-24 08:11:05
Jabil (NYSE:JBL) Price Target Raised to $175.00 at JPMorgan Chase & Co.
Jabil (NYSE:JBL – Free Report) had its target price upped by JPMorgan Chase & Co. from $172.00 to $175.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an overweight rating on the technology company’s stock. Several other research firms have also weighed in on JBL. Barclays increased their […] - 2025-03-24 06:20:43
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-03-19 12:50:03
AlphaQuest LLC Sells 1,569 Shares of Jabil Inc. (NYSE:JBL)
AlphaQuest LLC trimmed its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 70.6% during the 4th quarter, Holdings Channel reports. The fund owned 654 shares of the technology company’s stock after selling 1,569 shares during the period. AlphaQuest LLC’s holdings in Jabil were worth $94,000 as of its most recent SEC filing. […] - 2025-03-19 08:20:54
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, COR, JBL and KLAC hold promise. - 2025-03-18 13:14:00
Raymond James Financial Inc. Invests $43.31 Million in Jabil Inc. (NYSE:JBL)
Raymond James Financial Inc. acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 300,990 shares of the technology company’s stock, valued at approximately $43,312,000. Other large investors also recently modified their holdings of the company. SBI Securities Co. Ltd. acquired a new […] - 2025-03-13 07:42:51
Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?
Style Box ETF report for RSP - 2025-03-12 10:20:06
1,487 Shares in Jabil Inc. (NYSE:JBL) Purchased by Keybank National Association OH
Keybank National Association OH acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund acquired 1,487 shares of the technology company’s stock, valued at approximately $214,000. Other institutional investors have also added to or reduced their stakes in the company. SBI Securities Co. […] - 2025-03-12 08:58:55
AVGO Stock Price Increases From Q1 Earnings Beat, Y/Y Revenue Rise
Broadcom's first-quarter fiscal 2025 results benefit from strong AI semiconductor growth and expanding infrastructure software revenues. - 2025-03-07 16:45:00
StockNews.com Downgrades Jabil (NYSE:JBL) to Hold
Jabil (NYSE:JBL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. A number of other equities analysts have also recently issued reports on JBL. Stifel Nicolaus restated a “buy” rating and issued a $160.00 price objective (up previously from […] - 2025-02-27 07:04:55
Principal Financial Group Inc. Acquires 5,993 Shares of Jabil Inc. (NYSE:JBL)
Principal Financial Group Inc. increased its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 4.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 143,266 shares of the technology company’s stock after buying an additional 5,993 shares during the quarter. Principal Financial Group Inc.’s holdings in Jabil were worth $20,616,000 at […] - 2025-02-25 10:12:56
Atria Wealth Solutions Inc. Takes $1.11 Million Position in Jabil Inc. (NYSE:JBL)
Atria Wealth Solutions Inc. acquired a new position in Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 7,704 shares of the technology company’s stock, valued at approximately $1,109,000. Several other hedge funds and other institutional investors also […] - 2025-02-25 09:05:00
J.W. Cole Advisors Inc. Raises Stock Position in Jabil Inc. (NYSE:JBL)
J.W. Cole Advisors Inc. raised its holdings in Jabil Inc. (NYSE:JBL – Free Report) by 17.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,062 shares of the technology company’s stock after purchasing an additional 305 shares during the quarter. J.W. Cole […] - 2025-02-21 09:18:55
Van ECK Associates Corp Boosts Stake in Jabil Inc. (NYSE:JBL)
Van ECK Associates Corp lifted its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 1,327.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 22,680 shares of the technology company’s stock after purchasing an additional 21,091 shares during the […] - 2025-02-20 08:19:08
Rhumbline Advisers Has $30.65 Million Position in Jabil Inc. (NYSE:JBL)
Rhumbline Advisers lessened its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 212,984 shares of the technology company’s stock after selling 7,649 shares during the period. Rhumbline […] - 2025-02-19 11:04:53
New Mexico Educational Retirement Board Sells 500 Shares of Jabil Inc. (NYSE:JBL)
New Mexico Educational Retirement Board trimmed its holdings in Jabil Inc. (NYSE:JBL – Free Report) by 8.5% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 5,400 shares of the technology company’s stock after selling 500 shares during the quarter. New Mexico Educational Retirement Board’s holdings in […] - 2025-02-19 08:56:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-04-17 (Thursday)14,867USD 1,768,768JBL holding increased by 20255USD 1,768,7680USD 20,255 USD 118.973 USD 117.61
2025-04-16 (Wednesday)14,867JBL holding decreased by -24USD 1,748,513JBL holding decreased by -32807USD 1,748,513-24USD -32,807 USD 117.61 USD 119.624
2025-04-15 (Tuesday)14,891JBL holding increased by 24USD 1,781,320JBL holding increased by 30630USD 1,781,32024USD 30,630 USD 119.624 USD 117.757
2025-04-14 (Monday)14,867JBL holding increased by 48USD 1,750,690JBL holding increased by 26283USD 1,750,69048USD 26,283 USD 117.757 USD 116.365
2025-04-11 (Friday)14,819JBL holding increased by 48USD 1,724,407JBL holding decreased by -20026USD 1,724,40748USD -20,026 USD 116.365 USD 118.099
2025-04-10 (Thursday)14,771JBL holding increased by 24USD 1,744,433JBL holding decreased by -90910USD 1,744,43324USD -90,910 USD 118.099 USD 124.455
2025-04-09 (Wednesday)14,747JBL holding increased by 24USD 1,835,343JBL holding increased by 211374USD 1,835,34324USD 211,374 USD 124.455 USD 110.301
2025-04-08 (Tuesday)14,723JBL holding increased by 48USD 1,623,969JBL holding decreased by -5497USD 1,623,96948USD -5,497 USD 110.301 USD 111.037
2025-04-07 (Monday)14,675JBL holding decreased by -24USD 1,629,466JBL holding increased by 65996USD 1,629,466-24USD 65,996 USD 111.037 USD 106.366
2025-04-04 (Friday)14,699JBL holding decreased by -144USD 1,563,470JBL holding decreased by -333519USD 1,563,470-144USD -333,519 USD 106.366 USD 127.804
2025-04-02 (Wednesday)14,843USD 1,896,989JBL holding increased by 23919USD 1,896,9890USD 23,919 USD 127.804 USD 126.192
2025-04-01 (Tuesday)14,843JBL holding decreased by -48USD 1,873,070JBL holding decreased by -2711USD 1,873,070-48USD -2,711 USD 126.192 USD 125.967
2025-03-31 (Monday)14,891JBL holding decreased by -46USD 1,875,781JBL holding decreased by -1039USD 1,875,781-46USD -1,039 USD 125.967 USD 125.649
2025-03-28 (Friday)14,937JBL holding decreased by -46USD 1,876,820JBL holding decreased by -57455USD 1,876,820-46USD -57,455 USD 125.649 USD 129.098
2025-03-27 (Thursday)14,983USD 1,934,275JBL holding decreased by -64848USD 1,934,2750USD -64,848 USD 129.098 USD 133.426
2025-03-26 (Wednesday)14,983USD 1,999,123JBL holding decreased by -58031USD 1,999,1230USD -58,031 USD 133.426 USD 137.299
2025-03-25 (Tuesday)14,983JBL holding increased by 23USD 2,057,154JBL holding decreased by -21363USD 2,057,15423USD -21,363 USD 137.299 USD 138.938
2025-03-24 (Monday)14,960USD 2,078,517JBL holding increased by 68626USD 2,078,5170USD 68,626 USD 138.938 USD 134.351
2025-03-21 (Friday)14,960JBL holding decreased by -92USD 2,009,891JBL holding increased by 14013USD 2,009,891-92USD 14,013 USD 134.351 USD 132.599
2025-03-20 (Thursday)15,052JBL holding decreased by -69USD 1,995,878JBL holding increased by 56853USD 1,995,878-69USD 56,853 USD 132.599 USD 128.234
2025-03-19 (Wednesday)15,121USD 1,939,025JBL holding increased by 62288USD 1,939,0250USD 62,288 USD 128.234 USD 124.115
2025-03-18 (Tuesday)15,121JBL holding increased by 138USD 1,876,737JBL holding decreased by -21261USD 1,876,737138USD -21,261 USD 124.115 USD 126.677
2025-03-17 (Monday)14,983USD 1,897,998JBL holding increased by 24796USD 1,897,9980USD 24,796 USD 126.677 USD 125.022
2025-03-14 (Friday)14,983USD 1,873,202JBL holding increased by 72289USD 1,873,2020USD 72,289 USD 125.022 USD 120.197
2025-03-13 (Thursday)14,983USD 1,800,913JBL holding decreased by -38695USD 1,800,9130USD -38,695 USD 120.197 USD 122.78
2025-03-12 (Wednesday)14,983USD 1,839,608JBL holding increased by 23603USD 1,839,6080USD 23,603 USD 122.78 USD 121.204
2025-03-11 (Tuesday)14,983JBL holding decreased by -23USD 1,816,005JBL holding decreased by -30408USD 1,816,005-23USD -30,408 USD 121.204 USD 123.045
2025-03-10 (Monday)15,006JBL holding decreased by -69USD 1,846,413JBL holding decreased by -94476USD 1,846,413-69USD -94,476 USD 123.045 USD 128.749
2025-03-07 (Friday)15,075JBL holding decreased by -161USD 1,940,889JBL holding decreased by -85199USD 1,940,889-161USD -85,199 USD 128.749 USD 132.98
2025-03-05 (Wednesday)15,236JBL holding decreased by -69USD 2,026,088JBL holding decreased by -31927USD 2,026,088-69USD -31,927 USD 132.98 USD 134.467
2025-03-04 (Tuesday)15,305USD 2,058,015JBL holding decreased by -79620USD 2,058,0150USD -79,620 USD 134.467 USD 139.669
2025-03-03 (Monday)15,305JBL holding decreased by -92USD 2,137,635JBL holding decreased by -155926USD 2,137,635-92USD -155,926 USD 139.669 USD 148.962
2025-02-28 (Friday)15,397USD 2,293,561JBL holding increased by 14693USD 2,293,5610USD 14,693 USD 148.962 USD 148.007
2025-02-27 (Thursday)15,397JBL holding decreased by -23USD 2,278,868JBL holding decreased by -51047USD 2,278,868-23USD -51,047 USD 148.007 USD 151.097
2025-02-26 (Wednesday)15,420USD 2,329,915JBL holding increased by 16327USD 2,329,9150USD 16,327 USD 151.097 USD 150.038
2025-02-25 (Tuesday)15,420USD 2,313,588JBL holding decreased by -29828USD 2,313,5880USD -29,828 USD 150.038 USD 151.973
2025-02-24 (Monday)15,420USD 2,343,416JBL holding decreased by -54907USD 2,343,4160USD -54,907 USD 151.973 USD 155.533
2025-02-21 (Friday)15,420USD 2,398,323JBL holding decreased by -47207USD 2,398,3230USD -47,207 USD 155.533 USD 158.595
2025-02-20 (Thursday)15,420USD 2,445,530JBL holding decreased by -55782USD 2,445,5300USD -55,782 USD 158.595 USD 162.212
2025-02-19 (Wednesday)15,420JBL holding increased by 23USD 2,501,312JBL holding increased by 1782USD 2,501,31223USD 1,782 USD 162.212 USD 162.339
2025-02-18 (Tuesday)15,397JBL holding increased by 46USD 2,499,530JBL holding increased by 14395USD 2,499,53046USD 14,395 USD 162.339 USD 161.887
2025-02-17 (Monday)15,351USD 2,485,135JBL holding increased by 6858USD 2,485,1350USD 6,858 USD 161.887 USD 161.441
2025-02-14 (Friday)15,351USD 2,478,277JBL holding decreased by -3396USD 2,478,2770USD -3,396 USD 161.441 USD 161.662
2025-02-13 (Thursday)15,351JBL holding increased by 46USD 2,481,673JBL holding decreased by -9235USD 2,481,67346USD -9,235 USD 161.662 USD 162.751
2025-02-12 (Wednesday)15,305USD 2,490,908JBL holding increased by 14520USD 2,490,9080USD 14,520 USD 162.751 USD 161.803
2025-02-11 (Tuesday)15,305USD 2,476,388JBL holding increased by 5748USD 2,476,3880USD 5,748 USD 161.803 USD 161.427
2025-02-10 (Monday)15,305USD 2,470,640JBL holding increased by 23349USD 2,470,6400USD 23,349 USD 161.427 USD 159.901
2025-02-07 (Friday)15,305USD 2,447,291JBL holding increased by 882USD 2,447,2910USD 882 USD 159.901 USD 159.844
2025-02-06 (Thursday)15,305USD 2,446,409JBL holding increased by 43488USD 2,446,4090USD 43,488 USD 159.844 USD 157.002
2025-02-05 (Wednesday)15,305JBL holding decreased by -184USD 2,402,921JBL holding decreased by -11784USD 2,402,921-184USD -11,784 USD 157.002 USD 155.898
2025-02-04 (Tuesday)15,489JBL holding increased by 23USD 2,414,705JBL holding increased by 23394USD 2,414,70523USD 23,394 USD 155.898 USD 154.617
2025-02-03 (Monday)15,466USD 2,391,311JBL holding decreased by -24959USD 2,391,3110USD -24,959 USD 154.617 USD 156.231
2025-01-31 (Friday)15,466USD 2,416,270JBL holding increased by 4929USD 2,416,2700USD 4,929 USD 156.231 USD 155.912
2025-01-30 (Thursday)15,466USD 2,411,341JBL holding increased by 21978USD 2,411,3410USD 21,978 USD 155.912 USD 154.491
2025-01-29 (Wednesday)15,466JBL holding increased by 23USD 2,389,363JBL holding decreased by -6380USD 2,389,36323USD -6,380 USD 154.491 USD 155.135
2025-01-28 (Tuesday)15,443JBL holding increased by 23USD 2,395,743JBL holding increased by 52708USD 2,395,74323USD 52,708 USD 155.135 USD 151.948
2025-01-27 (Monday)15,420USD 2,343,035JBL holding decreased by -198084USD 2,343,0350USD -198,084 USD 151.948 USD 164.794
2025-01-24 (Friday)15,420JBL holding increased by 69USD 2,541,119JBL holding increased by 12910USD 2,541,11969USD 12,910 USD 164.794 USD 164.693
2025-01-23 (Thursday)15,351JBL holding increased by 161USD 2,528,209JBL holding increased by 64891USD 2,528,209161USD 64,891 USD 164.693 USD 162.167
2025-01-22 (Wednesday)15,190JBL holding increased by 115USD 2,463,318JBL holding increased by 34330USD 2,463,318115USD 34,330 USD 162.167 USD 161.127
2025-01-21 (Tuesday)15,075JBL holding increased by 23USD 2,428,988JBL holding increased by 71437USD 2,428,98823USD 71,437 USD 161.127 USD 156.627
2025-01-20 (Monday)15,052USD 2,357,551JBL holding decreased by -22772USD 2,357,5510USD -22,772 USD 156.627 USD 158.14
2025-01-17 (Friday)15,052USD 2,380,323JBL holding increased by 16981USD 2,380,3230USD 16,981 USD 158.14 USD 157.012
2025-01-16 (Thursday)15,052JBL holding increased by 138USD 2,363,342JBL holding increased by 74324USD 2,363,342138USD 74,324 USD 157.012 USD 153.481
2025-01-15 (Wednesday)14,914JBL holding increased by 23USD 2,289,018JBL holding increased by 32911USD 2,289,01823USD 32,911 USD 153.481 USD 151.508
2025-01-14 (Tuesday)14,891USD 2,256,107JBL holding increased by 14352USD 2,256,1070USD 14,352 USD 151.508 USD 150.544
2025-01-13 (Monday)14,891USD 2,241,755JBL holding increased by 6107USD 2,241,7550USD 6,107 USD 150.544 USD 150.134
2025-01-10 (Friday)14,891JBL holding increased by 23USD 2,235,648JBL holding increased by 13279USD 2,235,64823USD 13,279 USD 150.134 USD 149.473
2025-01-09 (Thursday)14,868USD 2,222,369JBL holding increased by 216USD 2,222,3690USD 216 USD 149.473 USD 149.459
2025-01-08 (Wednesday)14,868USD 2,222,153USD 2,222,1530USD 0 USD 149.459 USD 149.459
2025-01-02 (Thursday)14,799USD 2,057,169USD 2,057,169
2024-12-30 (Monday)14,799USD 2,049,520USD 2,049,520
2024-12-10 (Tuesday)14,914JBL holding increased by 23USD 1,884,748JBL holding decreased by -2917USD 1,884,74823USD -2,917 USD 126.374 USD 126.765
2024-12-09 (Monday)14,891JBL holding increased by 92USD 1,887,665JBL holding decreased by -12592USD 1,887,66592USD -12,592 USD 126.765 USD 128.404
2024-12-06 (Friday)14,799USD 1,900,257JBL holding decreased by -162USD 1,900,2570USD -162 USD 128.404 USD 128.415
2024-12-05 (Thursday)14,799JBL holding decreased by -46USD 1,900,419JBL holding decreased by -23178USD 1,900,419-46USD -23,178 USD 128.415 USD 129.579
2024-12-04 (Wednesday)14,845JBL holding increased by 69USD 1,923,597JBL holding increased by 19962USD 1,923,59769USD 19,962 USD 129.579 USD 128.833
2024-12-03 (Tuesday)14,776JBL holding decreased by -115USD 1,903,635JBL holding decreased by -19202USD 1,903,635-115USD -19,202 USD 128.833 USD 129.127
2024-12-02 (Monday)14,891JBL holding increased by 46USD 1,922,837JBL holding increased by 13732USD 1,922,83746USD 13,732 USD 129.127 USD 128.603
2024-11-29 (Friday)14,845USD 1,909,105JBL holding increased by 33629USD 1,909,1050USD 33,629 USD 128.603 USD 126.337
2024-11-28 (Thursday)14,845USD 1,875,476JBL holding increased by 3193USD 1,875,4760USD 3,193 USD 126.337 USD 126.122
2024-11-27 (Wednesday)14,845USD 1,872,283JBL holding decreased by -7347USD 1,872,2830USD -7,347 USD 126.122 USD 126.617
2024-11-26 (Tuesday)14,845USD 1,879,630JBL holding decreased by -16952USD 1,879,6300USD -16,952 USD 126.617 USD 127.759
2024-11-25 (Monday)14,845JBL holding increased by 46USD 1,896,582JBL holding increased by 32562USD 1,896,58246USD 32,562 USD 127.759 USD 125.956
2024-11-22 (Friday)14,799JBL holding decreased by -23USD 1,864,020JBL holding increased by 21811USD 1,864,020-23USD 21,811 USD 125.956 USD 124.289
2024-11-21 (Thursday)14,822JBL holding decreased by -23USD 1,842,209JBL holding increased by 33519USD 1,842,209-23USD 33,519 USD 124.289 USD 121.838
2024-11-20 (Wednesday)14,845USD 1,808,690JBL holding increased by 20110USD 1,808,6900USD 20,110 USD 121.838 USD 120.484
2024-11-19 (Tuesday)14,845USD 1,788,580JBL holding decreased by -12588USD 1,788,5800USD -12,588 USD 120.484 USD 121.332
2024-11-18 (Monday)14,845JBL holding increased by 115USD 1,801,168JBL holding decreased by -44126USD 1,801,168115USD -44,126 USD 121.332 USD 125.275
2024-11-12 (Tuesday)14,730JBL holding increased by 23USD 1,845,294JBL holding decreased by -26506USD 1,845,29423USD -26,506 USD 125.275 USD 127.273
2024-11-11 (Monday)14,707USD 1,871,800JBL holding increased by 14441USD 1,871,8000USD 14,441 USD 127.273 USD 126.291
2024-11-08 (Friday)14,707JBL holding increased by 161USD 1,857,359JBL holding increased by 10184USD 1,857,359161USD 10,184 USD 126.291 USD 126.989
2024-11-07 (Thursday)14,546JBL holding increased by 46USD 1,847,175JBL holding decreased by -13108USD 1,847,17546USD -13,108 USD 126.989 USD 128.295
2024-11-06 (Wednesday)14,500JBL holding increased by 23USD 1,860,283JBL holding increased by 151779USD 1,860,28323USD 151,779 USD 128.295 USD 118.015
2024-11-05 (Tuesday)14,477USD 1,708,504JBL holding increased by 17595USD 1,708,5040USD 17,595 USD 118.015 USD 116.8
2024-11-04 (Monday)14,477USD 1,690,909JBL holding decreased by -12731USD 1,690,9090USD -12,731 USD 116.8 USD 117.679
2024-11-01 (Friday)14,477USD 1,703,640JBL holding increased by 62251USD 1,703,6400USD 62,251 USD 117.679 USD 113.379
2024-10-31 (Thursday)14,477JBL holding decreased by -3174USD 1,641,389JBL holding decreased by -373036USD 1,641,389-3,174USD -373,036 USD 113.379 USD 114.125
2024-10-30 (Wednesday)17,651USD 2,014,425JBL holding decreased by -26183USD 2,014,4250USD -26,183 USD 114.125 USD 115.609
2024-10-29 (Tuesday)17,651JBL holding increased by 29USD 2,040,608JBL holding increased by 7933USD 2,040,60829USD 7,933 USD 115.609 USD 115.349
2024-10-28 (Monday)17,622JBL holding increased by 29USD 2,032,675JBL holding increased by 6918USD 2,032,67529USD 6,918 USD 115.349 USD 115.146
2024-10-25 (Friday)17,593JBL holding increased by 29USD 2,025,757JBL holding decreased by -8072USD 2,025,75729USD -8,072 USD 115.146 USD 115.795
2024-10-24 (Thursday)17,564JBL holding increased by 29USD 2,033,829JBL holding increased by 33130USD 2,033,82929USD 33,130 USD 115.795 USD 114.097
2024-10-23 (Wednesday)17,535JBL holding decreased by -58USD 2,000,699JBL holding decreased by -17695USD 2,000,699-58USD -17,695 USD 114.097 USD 114.727
2024-10-22 (Tuesday)17,593USD 2,018,394JBL holding decreased by -1026USD 2,018,3940USD -1,026 USD 114.727 USD 114.785
2024-10-21 (Monday)17,593USD 2,019,420JBL holding decreased by -27088USD 2,019,4200USD -27,088 USD 114.785 USD 116.325
2024-10-18 (Friday)17,593USD 2,046,508USD 2,046,508
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-24135.385130.870 131.321EUR -3,152 136.07 Profit of 114 on sale
2025-04-15BUY24136.580132.530 132.935EUR 3,190 136.23
2025-04-14BUY48137.090132.030 132.536EUR 6,362 136.41
2025-04-11BUY48134.420128.150 128.777EUR 6,181 136.62
2025-04-10BUY24135.645127.990 128.755EUR 3,090 136.81
2025-04-09BUY24139.400119.220 121.238EUR 2,910 136.93
2025-04-08BUY48128.770117.740 118.843EUR 5,704 137.21
2025-04-07SELL-24125.760111.610 113.025EUR -2,713 137.49 Profit of 587 on sale
2025-04-04SELL-144117.975108.660 109.592EUR -15,781 137.82 Profit of 4,064 on sale
2025-04-01SELL-48 126.192* 138.05 Profit of 6,627 on sale
2025-03-31SELL-46 125.967* 138.18 Profit of 6,357 on sale
2025-03-28SELL-46 125.649* 138.32 Profit of 6,363 on sale
2025-03-25BUY23 137.299* 138.50
2025-03-21SELL-92 134.351* 138.54 Profit of 12,746 on sale
2025-03-20SELL-69 132.599* 138.61 Profit of 9,564 on sale
2025-03-18BUY138 124.115* 138.92
2025-03-11SELL-23 121.204* 139.94 Profit of 3,219 on sale
2025-03-10SELL-69 123.045* 140.16 Profit of 9,671 on sale
2025-03-07SELL-161 128.749* 140.31 Profit of 22,590 on sale
2025-03-05SELL-69 132.980* 140.41 Profit of 9,688 on sale
2025-03-03SELL-92156.840149.030 149.811EUR -13,783 140.50 Loss of -856 on sale
2025-02-27SELL-23159.790153.770 154.372EUR -3,551 140.28 Loss of -324 on sale
2025-02-19BUY23170.690168.670 168.872EUR 3,884 138.90
2025-02-18BUY46171.450168.130 168.462EUR 7,749 138.53
2025-02-13BUY46169.200166.780 167.022EUR 7,683 137.38
2025-02-05SELL-184164.920161.830 162.139EUR -29,834 134.81 Loss of -5,028 on sale
2025-02-04BUY23161.980159.205 159.483EUR 3,668 134.41
2025-01-29BUY23165.775160.030 160.604EUR 3,694 132.71
2025-01-28BUY23163.035158.900 159.313EUR 3,664 132.24
2025-01-24BUY69174.770171.670 171.980EUR 11,867 131.10
2025-01-23BUY161171.550166.500 167.005EUR 26,888 130.36
2025-01-22BUY115170.770168.360 168.601EUR 19,389 129.64
2025-01-21BUY23168.800164.885 165.276EUR 3,801 128.90
2025-01-16BUY138162.705158.870 159.253EUR 21,977 126.78
2025-01-15BUY23159.603156.232 156.569EUR 3,601 126.09
2025-01-10BUY23156.110151.210 151.700EUR 3,489 124.04
2024-12-10BUY23134.675132.150 132.402EUR 3,045 122.43
2024-12-09BUY92136.460134.190 134.417EUR 12,366 122.29
2024-12-05SELL-46137.590135.510 135.718EUR -6,243 121.88 Loss of -636 on sale
2024-12-04BUY69137.240135.330 135.521EUR 9,351 121.62
2024-12-03SELL-115135.890134.360 134.513EUR -15,469 121.36 Loss of -1,513 on sale
2024-12-02BUY46137.280135.070 135.291EUR 6,223 121.07
2024-11-25BUY46137.120132.600 133.052EUR 6,120 119.71
2024-11-22SELL-23131.510129.480 129.683EUR -2,983 119.41 Loss of -236 on sale
2024-11-21SELL-23131.790128.540 128.865EUR -2,964 119.16 Loss of -223 on sale
2024-11-18BUY115129.360127.450 127.641EUR 14,679 118.80
2024-11-12BUY23135.710132.900 133.181EUR 3,063 118.40
2024-11-08BUY161137.390135.520 135.707EUR 21,849 117.20
2024-11-07BUY46138.790136.460 136.693EUR 6,288 116.45
2024-11-06BUY23139.205132.510 133.179EUR 3,063 115.46
2024-10-31SELL-3,174123.970121.150 121.432EUR -385,425 114.95 Loss of -20,561 on sale
2024-10-29BUY29125.570123.340 123.563EUR 3,583 114.98
2024-10-28BUY29125.920124.570 124.705EUR 3,616 114.91
2024-10-25BUY29126.610124.380 124.603EUR 3,613 114.85
2024-10-24BUY29125.370124.110 124.236EUR 3,603 114.54
2024-10-23SELL-58124.650121.120 121.473EUR -7,045 114.76 Loss of -390 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17258,14025346,93074.4%
2025-04-16185,45314266,65169.5%
2025-04-15226,06113344,76665.6%
2025-04-14402,3661,300487,26282.6%
2025-04-11469,52627576,30581.5%
2025-04-10579,692129779,13574.4%
2025-04-09831,353241,052,04979.0%
2025-04-08655,875110821,23079.9%
2025-04-07650,36513,5281,023,65063.5%
2025-04-04839,31618,9961,417,65159.2%
2025-04-03668,51311,136975,71368.5%
2025-04-02129,618300279,99846.3%
2025-04-01167,15520348,42048.0%
2025-03-31258,394124476,32354.2%
2025-03-28178,450138336,96453.0%
2025-03-27233,0631452,74851.5%
2025-03-26346,39265486,58671.2%
2025-03-25296,250150542,70554.6%
2025-03-24233,0500474,88249.1%
2025-03-21365,0380589,89061.9%
2025-03-20475,635932991,44848.0%
2025-03-19438,883180759,52257.8%
2025-03-18237,74328423,78056.1%
2025-03-17240,383284462,99351.9%
2025-03-14220,53948532,62541.4%
2025-03-13185,22787420,91244.0%
2025-03-12321,1800613,00552.4%
2025-03-11193,802424452,13642.9%
2025-03-10173,22380563,25130.8%
2025-03-07173,26040370,69846.7%
2025-03-06178,9240356,62150.2%
2025-03-05182,87713375,22748.7%
2025-03-04298,882341691,55443.2%
2025-03-03220,950108638,18334.6%
2025-02-28255,98315627,02040.8%
2025-02-27177,7540328,36854.1%
2025-02-26150,64531292,17551.6%
2025-02-25211,360246440,86547.9%
2025-02-24199,831100478,29641.8%
2025-02-21202,82931333,68060.8%
2025-02-20134,9110340,59439.6%
2025-02-19147,831233305,10548.5%
2025-02-18182,4020309,21659.0%
2025-02-14124,4200205,64160.5%
2025-02-13128,2361214,53059.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.