ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares S&P 500 EUR Hedged UCITS ETF (Acc) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2026-02-02 (Monday)10,593USD 1,609,611JKHY holding increased by 13871USD 1,609,6110USD 13,871 USD 151.95 USD 150.641
2026-01-30 (Friday)10,593USD 1,595,740JKHY holding increased by 15692USD 1,595,7400USD 15,692 USD 150.641 USD 149.16
2026-01-29 (Thursday)10,593JKHY holding decreased by -15USD 1,580,048JKHY holding decreased by -16925USD 1,580,048-15USD -16,925 USD 149.16 USD 150.544
2026-01-28 (Wednesday)10,608JKHY holding increased by 15USD 1,596,973JKHY holding increased by 10859USD 1,596,97315USD 10,859 USD 150.544 USD 149.732
2026-01-27 (Tuesday)10,593USD 1,586,114JKHY holding decreased by -42907USD 1,586,1140USD -42,907 USD 149.732 USD 153.783
2026-01-26 (Monday)10,593JKHY holding decreased by -15USD 1,629,021JKHY holding decreased by -41102USD 1,629,021-15USD -41,102 USD 153.783 USD 157.44
2026-01-23 (Friday)10,608USD 1,670,123JKHY holding decreased by -35872USD 1,670,1230USD -35,872 USD 157.44 USD 160.822
2026-01-22 (Thursday)10,608JKHY holding decreased by -15USD 1,705,995JKHY holding increased by 977USD 1,705,995-15USD 977 USD 160.822 USD 160.502
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE00B3ZW0K18

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-15180.900177.000 177.390USD -2,661 -
2026-01-28BUY15185.020178.665 179.300USD 2,690 -
2026-01-26SELL-15186.740179.450 180.179USD -2,703 -
2026-01-22SELL-15190.130187.170 187.466USD -2,812 -
2026-01-20BUY15190.010186.690 187.022USD 2,805 -
2026-01-16SELL-15191.015188.220 188.500USD -2,827 -
2026-01-15SELL-15193.390190.440 190.735USD -2,861 -
2026-01-12SELL-15190.420188.172 188.397USD -2,826 -
2026-01-09SELL-105190.270187.260 187.561USD -19,694 -
2026-01-08BUY15190.120186.000 186.412USD 2,796 -
2026-01-06BUY15182.390181.225 181.342USD 2,720 -
2026-01-05BUY75182.490176.480 177.081USD 13,281 -
2025-12-30BUY30186.900184.510 184.749USD 5,542 -
2025-12-29BUY30186.850185.432 185.574USD 5,567 -
2025-12-19SELL-15185.000182.000 182.300USD -2,735 -
2025-12-18BUY15188.395183.460 183.954USD 2,759 -
2025-12-17SELL-15189.670186.870 187.150USD -2,807 -
2025-12-16BUY90189.295186.590 186.860USD 16,817 -
2025-12-15BUY30189.950185.640 186.071USD 5,582 -
2025-12-12BUY30189.350186.807 187.061USD 5,612 -
2025-12-11BUY30189.670182.590 183.298USD 5,499 -
2025-12-10BUY30185.840179.965 180.552USD 5,417 -
2025-12-09BUY15182.125180.030 180.239USD 2,704 -
2025-12-02BUY30173.870171.860 172.061USD 5,162 -
2025-12-01BUY75175.900172.985 173.276USD 12,996 -
2025-11-28BUY15175.000173.846 173.961USD 2,609 -
2025-11-24SELL-15171.450169.420 169.623USD -2,544 -
2025-11-21BUY15172.680167.655 168.157USD 2,522 -
2025-11-19SELL-45166.400163.410 163.709USD -7,367 -
2025-11-18SELL-60164.780162.400 162.638USD -9,758 -
2025-11-17SELL-30164.800162.840 163.036USD -4,891 -
2025-11-07SELL-30163.760159.810 160.205USD -4,806 -
2025-11-05SELL-105160.490153.665 154.347USD -16,206 -
2025-10-28BUY15154.300156.390 156.181USD 2,343 -
2025-10-14SELL-90154.120155.080 154.984USD -13,949 -
2025-10-02BUY30146.310147.000 146.931USD 4,408 -
2025-09-30SELL-30148.930150.580 150.415USD -4,512 -
2025-09-16BUY15159.070159.250 159.232USD 2,388 -
2025-08-27BUY30162.740163.150 163.109USD 4,893 -
2025-08-21BUY15163.260164.210 164.115USD 2,462 -
2025-08-20SELL-30163.800166.140 165.906USD -4,977 -
2025-08-13BUY30163.370163.720 163.685USD 4,911 -
2025-08-12BUY15159.790162.250 162.004USD 2,430 -
2025-08-08SELL-15161.560165.200 164.836USD -2,473 -
2025-08-05BUY30166.010171.580 171.023USD 5,131 -
2025-08-04SELL-60170.480170.630 170.615USD -10,237 -
2025-08-01SELL-15167.280170.970 170.601USD -2,559 -
2025-07-31BUY45169.820173.640 173.258USD 7,797 -
2025-07-30BUY15173.350176.530 176.212USD 2,643 -
2025-07-18SELL-45178.640180.380 180.206USD -8,109 -
2025-07-16SELL-30177.500177.610 177.599USD -5,328 -
2025-07-10BUY15179.560181.200 181.036USD 2,716 -
2025-07-07BUY30180.520181.710 181.591USD 5,448 -
2025-07-02BUY15179.420182.010 181.751USD 2,726 -
2025-06-24BUY30181.020183.590 183.333USD 5,500 -
2025-06-23BUY15181.020181.320 181.290USD 2,719 -
2025-06-18BUY15181.390181.930 181.876USD 2,728 -
2025-06-17BUY15180.330180.800 180.753USD 2,711 -
2025-06-05SELL-30181.010182.090 181.982USD -5,459 -
2025-06-03BUY30180.210180.530 180.498USD 5,415 -
2025-05-28BUY165182.100185.190 184.881USD 30,505 -
2025-05-27BUY45184.590184.590 184.590USD 8,307 -
2025-05-22SELL-15181.840183.050 182.929USD -2,744 -
2025-05-21SELL-15182.980186.520 186.166USD -2,792 -
2025-05-20SELL-30186.020186.150 186.137USD -5,584 -
2025-05-19SELL-30184.290184.880 184.821USD -5,545 -
2025-05-15BUY15180.630180.860 180.837USD 2,713 -
2025-05-14BUY30177.910178.880 178.783USD 5,363 -
2025-05-13BUY45178.340182.080 181.706USD 8,177 -
2025-05-12BUY90181.660182.050 182.011USD 16,381 -
2025-05-09BUY45180.960181.600 181.536USD 8,169 -
2025-05-02BUY15174.150177.670 177.318USD 2,660 -
2025-04-28BUY15170.050172.480 172.237USD 2,584 -
2025-04-25SELL-15170.930173.000 172.793USD -2,592 -
2025-04-24BUY45172.540173.630 173.521USD 7,808 -
2025-04-23BUY15173.210174.860 174.695USD 2,620 -
2025-04-22BUY15172.680172.920 172.896USD 2,593 -
2025-04-16SELL-15171.880174.850 174.553USD -2,618 -
2025-04-15BUY15173.950175.490 175.336USD 2,630 -
2025-04-14BUY30173.850175.790 175.596USD 5,268 -
2025-04-11BUY30172.770174.050 173.922USD 5,218 -
2025-04-10BUY15170.140172.750 172.489USD 2,587 -
2025-04-09BUY15170.710171.590 171.502USD 2,573 -
2025-04-08BUY30163.540170.960 170.218USD 5,107 -
2025-04-07SELL-15169.360174.600 174.076USD -2,611 -
2025-04-04SELL-90172.620185.940 184.608USD -16,615 -
2025-04-01SELL-30184.020184.920 184.830USD -5,545 -
2025-03-31SELL-30182.600183.610 183.509USD -5,505 -
2025-03-28SELL-30178.590180.900 180.669USD -5,420 -
2025-03-25BUY15174.780175.150 175.113USD 2,627 -
2025-03-21SELL-60173.050175.580 175.327USD -10,520 -
2025-03-20SELL-45175.300176.810 176.659USD -7,950 -
2025-03-18BUY90176.700177.700 177.600USD 15,984 -
2025-03-11SELL-15176.690190.090 188.750USD -2,831 -
2025-03-10SELL-45190.150196.000 195.415USD -8,794 -
2025-03-07SELL-105191.280193.020 192.846USD -20,249 -
2025-03-05SELL-45177.630178.180 178.125USD -8,016 -
2025-03-03SELL-60178.000178.060 178.054USD -10,683 -
2025-02-27SELL-15171.870172.860 172.761USD -2,591 -
2025-02-19BUY15167.360167.920 167.864USD 2,518 -
2025-02-18BUY30167.800168.700 168.610USD 5,058 -
2025-02-13BUY30170.470171.710 171.586USD 5,148 -
2025-02-05SELL-120172.780179.540 178.864USD -21,464 -
2025-02-04BUY15174.080175.240 175.124USD 2,627 -
2025-01-29BUY15172.910175.890 175.592USD 2,634 -
2025-01-28BUY15175.150177.380 177.157USD 2,657 -
2025-01-24BUY45173.880174.740 174.654USD 7,859 -
2025-01-23BUY105174.120174.190 174.183USD 18,289 -
2025-01-22BUY75173.540174.780 174.656USD 13,099 -
2025-01-21BUY15174.750175.620 175.533USD 2,633 -
2025-01-16BUY90172.500173.630 173.517USD 15,617 -
2025-01-15BUY15171.970174.630 174.364USD 2,615 -
2025-01-10BUY15172.000172.370 172.333USD 2,585 -
2024-12-10BUY15177.270178.270 178.170USD 2,673 -
2024-12-09BUY60174.800175.190 175.151USD 10,509 -
2024-12-05SELL-30173.610175.150 174.996USD -5,250 -
2024-12-04BUY45172.360175.300 175.006USD 7,875 -
2024-12-03SELL-75175.330175.920 175.861USD -13,190 -
2024-12-02BUY30175.660175.930 175.903USD 5,277 -
2024-11-25BUY30172.390173.360 173.263USD 5,198 -
2024-11-22SELL-15172.500173.650 173.535USD -2,603 -
2024-11-21SELL-15172.500173.170 173.103USD -2,597 -
2024-11-18BUY75172.060173.350 173.221USD 12,992 -
2024-11-12BUY15177.110177.280 177.263USD 2,659 -
2024-11-08BUY105179.770183.680 183.289USD 19,245 -
2024-11-07BUY30179.970181.690 181.518USD 5,446 -
2024-11-06BUY15180.400189.630 188.707USD 2,831 -
2024-10-31BUY45181.930184.000 183.793USD 8,271 -
2024-10-29BUY15182.660183.680 183.578USD 2,754 -
2024-10-28BUY15183.570184.510 184.416USD 2,766 -
2024-10-25BUY15182.440185.560 185.248USD 2,779 -
2024-10-24BUY15184.590185.210 185.148USD 2,777 -
2024-10-23SELL-30184.420184.740 184.708USD -5,541 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy