ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-12-17 (Wednesday)375,082JNJ holding decreased by -539USD 67,115,570JNJ holding increased by 320774USD 67,115,570-539USD 320,774 USD 178.936 USD 177.825
2025-12-16 (Tuesday)375,621JNJ holding increased by 3234USD 66,794,796JNJ holding decreased by -1008922USD 66,794,7963,234USD -1,008,922 USD 177.825 USD 182.079
2025-12-15 (Monday)372,387JNJ holding increased by 1078USD 67,803,718JNJ holding increased by 877315USD 67,803,7181,078USD 877,315 USD 182.079 USD 180.244
2025-12-12 (Friday)371,309JNJ holding increased by 1078USD 66,926,403JNJ holding increased by 793706USD 66,926,4031,078USD 793,706 USD 180.244 USD 178.626
2025-12-11 (Thursday)370,231JNJ holding increased by 1078USD 66,132,697JNJ holding increased by 641492USD 66,132,6971,078USD 641,492 USD 178.626 USD 177.409
2025-12-10 (Wednesday)369,153JNJ holding increased by 1078USD 65,491,205JNJ holding increased by 2200916USD 65,491,2051,078USD 2,200,916 USD 177.409 USD 171.949
2025-12-09 (Tuesday)368,075JNJ holding increased by 539USD 63,290,289JNJ holding decreased by -453890USD 63,290,289539USD -453,890 USD 171.949 USD 173.437
2025-12-08 (Monday)367,536USD 63,744,179JNJ holding increased by 28052USD 63,744,1790USD 28,052 USD 173.437 USD 173.36
2025-12-05 (Friday)367,536USD 63,716,127JNJ holding decreased by -33982USD 63,716,1270USD -33,982 USD 173.36 USD 173.453
2025-12-04 (Thursday)367,536USD 63,750,109JNJ holding decreased by -963836USD 63,750,1090USD -963,836 USD 173.453 USD 176.075
2025-12-03 (Wednesday)367,536USD 64,713,945JNJ holding decreased by -335161USD 64,713,9450USD -335,161 USD 176.075 USD 176.987
2025-12-02 (Tuesday)367,536JNJ holding increased by 1078USD 65,049,106JNJ holding increased by 347055USD 65,049,1061,078USD 347,055 USD 176.987 USD 176.561
2025-12-01 (Monday)366,458JNJ holding increased by 2695USD 64,702,051JNJ holding decreased by -154991USD 64,702,0512,695USD -154,991 USD 176.561 USD 178.295
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00B3ZW0K18

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-539211.515208.460 208.766EUR -112,525 148.49 Loss of -32,489 on sale
2025-12-16BUY3,234214.730208.810 209.402EUR 677,206 148.37
2025-12-15BUY1,078215.185209.006 209.624EUR 225,974 148.24
2025-12-12BUY1,078212.270208.963 209.294EUR 225,619 148.11
2025-12-11BUY1,078211.230207.830 208.170EUR 224,407 147.98
2025-12-10BUY1,078206.690200.180 200.831EUR 216,496 147.86
2025-12-09BUY539205.540199.905 200.468EUR 108,053 147.77
2025-12-02BUY1,078205.610203.100 203.351EUR 219,212 147.21
2025-12-01BUY2,695207.630205.365 205.592EUR 554,069 147.08
2025-11-28BUY539207.455204.645 204.926EUR 110,455 146.95
2025-11-24SELL-539206.120203.000 203.312EUR -109,585 146.41 Loss of -30,672 on sale
2025-11-21BUY539206.940202.990 203.385EUR 109,625 146.27
2025-11-19SELL-1,617203.480199.380 199.790EUR -323,060 146.02 Loss of -86,949 on sale
2025-11-18SELL-2,156200.300198.534 198.711EUR -428,421 145.90 Loss of -113,855 on sale
2025-11-17SELL-1,078200.275195.900 196.337EUR -211,652 145.79 Loss of -54,492 on sale
2025-11-07SELL-1,078188.350185.710 185.974EUR -200,480 145.25 Loss of -43,905 on sale
2025-11-05SELL-3,773187.830185.400 185.643EUR -700,431 145.09 Loss of -152,991 on sale
2025-10-31SELL-4,885189.440186.760 187.028EUR -913,632 144.85 Loss of -206,026 on sale
2025-10-28BUY546189.505186.620 186.908EUR 102,052 144.62
2025-10-14SELL-3,276194.390185.880 186.731EUR -611,731 143.63 Loss of -141,199 on sale
2025-10-02BUY1,092186.590184.090 184.340EUR 201,299 143.39
2025-09-30SELL-1,092185.990181.070 181.562EUR -198,266 143.24 Loss of -41,848 on sale
2025-09-24SELL-3,011176.945175.745 175.865EUR -529,530 143.04 Loss of -98,823 on sale
2025-09-16BUY550 148.886* 142.96
2025-09-15BUY550 150.876* 142.91
2025-08-27BUY1,080 152.497* 142.77
2025-08-21BUY540180.079178.160 178.352EUR 96,310 142.60
2025-08-20SELL-1,080 153.340* 142.54 Profit of 153,943 on sale
2025-08-13BUY1,080174.540172.700 172.884EUR 186,715 142.47
2025-08-12BUY540174.760171.810 172.105EUR 92,937 142.43
2025-08-08SELL-540173.960170.390 170.747EUR -92,203 142.36 Loss of -15,330 on sale
2025-08-05BUY1,080171.560169.650 169.841EUR 183,428 142.30
2025-08-04SELL-2,160171.190166.640 167.095EUR -360,925 142.27 Loss of -53,616 on sale
2025-08-01SELL-540167.620164.790 165.073EUR -89,139 142.26 Loss of -12,320 on sale
2025-07-31SELL-9,363167.070164.230 164.514EUR -1,540,345 142.25 Loss of -208,471 on sale
2025-07-30BUY555168.610166.780 166.963EUR 92,664 142.23
2025-07-18SELL-1,665165.100163.360 163.534EUR -272,284 142.20 Loss of -35,523 on sale
2025-07-16SELL-1,112166.120159.800 160.432EUR -178,400 142.21 Loss of -20,264 on sale
2025-07-10BUY556159.240155.820 156.162EUR 86,826 142.41
2025-07-07BUY1,112156.350154.890 155.036EUR 172,400 142.58
2025-07-02BUY556156.270155.070 155.190EUR 86,286 142.78
2025-06-24BUY1,076152.720150.980 151.154EUR 162,642 143.17
2025-06-23BUY538151.430149.740 149.909EUR 80,651 143.25
2025-06-18BUY538152.645150.710 150.904EUR 81,186 143.51
2025-06-17BUY538155.280152.100 152.418EUR 82,001 143.58
2025-06-05SELL-1,074154.090152.640 152.785EUR -164,091 144.05 Loss of -9,377 on sale
2025-06-03BUY1,074155.660154.080 154.238EUR 165,652 144.19
2025-05-28BUY5,918153.640151.930 152.101EUR 900,134 144.45
2025-05-27BUY1,614154.045151.930 152.141EUR 245,556 144.52
2025-05-22SELL-538153.320151.370 151.565EUR -81,542 144.75 Loss of -3,668 on sale
2025-05-21SELL-538154.430153.020 153.161EUR -82,401 144.82 Loss of -4,486 on sale
2025-05-20SELL-1,076154.035152.120 152.311EUR -163,887 144.89 Loss of -7,986 on sale
2025-05-19SELL-1,076 135.505* 144.96 Profit of 155,982 on sale
2025-05-15BUY538 133.736* 145.13
2025-05-14BUY1,076 130.521* 145.25
2025-05-13BUY1,614 132.981* 145.35
2025-05-12BUY3,228 138.715* 145.41
2025-05-09BUY1,614 136.859* 145.48
2025-05-02BUY538156.700155.040 155.206EUR 83,501 145.84
2025-04-30BUY17,096158.090155.021 155.328EUR 2,655,486 145.99
2025-04-28BUY512155.810153.828 154.026EUR 78,861 146.16
2025-04-25SELL-512154.900152.455 152.700EUR -78,182 146.25 Loss of -3,300 on sale
2025-04-24BUY1,536155.895153.440 153.686EUR 236,061 146.35
2025-04-23BUY512157.100154.330 154.607EUR 79,159 146.43
2025-04-22BUY512158.700156.260 156.504EUR 80,130 146.52
2025-04-16SELL-512155.630152.240 152.579EUR -78,120 146.88 Loss of -2,917 on sale
2025-04-15BUY512156.300152.100 152.520EUR 78,090 146.99
2025-04-14BUY1,024154.670151.166 151.516EUR 155,153 147.11
2025-04-11BUY1,024152.350148.190 148.606EUR 152,173 147.24
2025-04-10BUY512151.200145.140 145.746EUR 74,622 147.38
2025-04-09BUY512153.180142.200 143.298EUR 73,369 147.49
2025-04-08BUY1,024153.500148.000 148.550EUR 152,115 147.60
2025-04-07SELL-512152.700147.400 147.930EUR -75,740 147.70 Loss of -117 on sale
2025-04-04SELL-3,072159.800152.930 153.617EUR -471,911 147.79 Loss of -17,905 on sale
2025-04-01SELL-1,024 141.760* 147.91 Profit of 151,455 on sale
2025-03-31BUY9,429 153.527* 147.84
2025-03-28SELL-990 151.261* 147.81 Profit of 146,327 on sale
2025-03-25BUY495 149.086* 147.73
2025-03-21SELL-1,980 151.383* 147.64 Profit of 292,333 on sale
2025-03-20SELL-1,485 150.290* 147.61 Profit of 219,203 on sale
2025-03-18BUY2,970 150.316* 147.55
2025-03-11SELL-495 151.789* 147.39 Profit of 72,960 on sale
2025-03-10SELL-1,485 154.740* 147.30 Profit of 218,737 on sale
2025-03-07SELL-3,465 153.349* 147.22 Profit of 510,107 on sale
2025-03-05SELL-1,485 153.400* 147.13 Profit of 218,493 on sale
2025-03-03SELL-1,980167.175164.840 165.073EUR -326,846 146.82 Loss of -36,137 on sale
2025-02-27SELL-495163.950161.730 161.952EUR -80,166 146.50 Loss of -7,647 on sale
2025-02-19BUY495158.300154.750 155.105EUR 76,777 145.72
2025-02-18BUY990155.450153.240 153.461EUR 151,926 145.69
2025-02-13BUY990158.130154.800 155.133EUR 153,582 145.50
2025-02-05SELL-3,960154.720153.330 153.469EUR -607,737 145.10 Loss of -33,152 on sale
2025-02-04BUY495154.180150.945 151.269EUR 74,878 145.05
2025-01-31BUY2,816153.180152.055 152.167EUR 428,504 144.98
2025-01-29BUY492151.870150.000 150.187EUR 73,892 144.94
2025-01-28BUY492152.970150.310 150.576EUR 74,083 144.96
2025-01-24BUY1,476147.631146.383 146.508EUR 216,246 145.06
2025-01-23BUY3,444147.900144.814 145.123EUR 499,803 145.15
2025-01-22BUY2,460145.470142.110 142.446EUR 350,417 145.28
2025-01-21BUY492148.850147.050 147.230EUR 72,437 145.34
2025-01-16BUY2,952148.070144.060 144.461EUR 426,449 145.56
2025-01-15BUY492146.050144.260 144.439EUR 71,064 145.68
2025-01-10BUY492143.670140.680 140.979EUR 69,362 146.13
2024-12-10BUY503150.830148.330 148.580EUR 74,736 146.74
2024-12-09BUY2,008150.890148.440 148.685EUR 298,559 146.91
2024-12-05SELL-1,004150.380148.950 149.093EUR -149,689 147.28 Loss of -1,821 on sale
2024-12-04BUY1,506151.560149.750 149.931EUR 225,796 147.43
2024-12-03SELL-2,510154.800152.310 152.559EUR -382,923 147.52 Loss of -12,643 on sale
2024-12-02BUY1,004155.000153.930 154.037EUR 154,653 147.51
2024-11-29SELL-9,883155.670154.170 154.320EUR -1,525,145 147.54 Loss of -67,024 on sale
2024-11-25BUY1,034157.040155.140 155.330EUR 160,611 147.54
2024-11-22SELL-517157.120154.110 154.411EUR -79,830 147.46 Loss of -3,592 on sale
2024-11-21SELL-517156.060152.810 153.135EUR -79,171 147.44 Loss of -2,944 on sale
2024-11-18BUY2,585155.330152.330 152.630EUR 394,549 147.79
2024-11-12BUY517155.040152.370 152.637EUR 78,913 148.03
2024-11-08BUY3,619157.080155.410 155.577EUR 563,033 148.45
2024-11-07BUY1,034158.750156.520 156.743EUR 162,072 148.72
2024-11-06BUY517160.850157.355 157.704EUR 81,533 148.86
2024-10-31SELL-6,696160.870159.460 159.601EUR -1,068,688 150.12 Loss of -63,456 on sale
2024-10-29BUY531162.170160.060 160.271EUR 85,104 150.82
2024-10-28BUY531161.970161.000 161.097EUR 85,543 151.10
2024-10-25BUY531163.920160.610 160.941EUR 85,460 151.75
2024-10-24BUY531165.510163.340 163.557EUR 86,849 151.80
2024-10-23SELL-1,062166.000162.420 162.778EUR -172,870 150.74 Loss of -12,782 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy