Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
In the Wake of the Trump Tariff Crash: 2 Unparalleled Dividend Stocks to Buy at a Discount Right Now
Every so often, Wall Street offers a reminder to investors that, despite popular belief, stocks don't rise in a straight line. Although the annualized return of stocks over the last century trumps all other asset classes, corrections, bear markets, and even crashes are normal, he - 2025-04-24 07:51:00
How Will Bristol Myers Squibb Stock React To Its Upcoming Earnings?
Bristol Myers Squibb (NYSE:BMY) is scheduled to release its earnings report on Thursday, April 24, 2025. Examining its historical performance, BMY stock has shown a tendency for negative reactions following earnings announcements. Over the past five years, the stock has experienc - 2025-04-24 04:57:59
How Will Merck Stock React To Its Upcoming Earnings?
Merck (NYSE:MRK) is scheduled to release its earnings report on Thursday, April 24, 2025. Historical data suggests a potential negative reaction in MRK stock following the announcement. Over the past five years, the stock has experienced a negative one-day return after earnings i - 2025-04-24 04:57:58
How Did JNJ Fare In Q1?
Johnson & Johnson (NYSE: JNJ) recently reported its Q1 results, with revenues and earnings exceeding the street estimates. The company reported strong adjusted earnings of $2.77 per share on revenue of $21.9 billion, surpassing analysts’ expectations of $2.59 per share - 2025-04-21 06:34:13
2 Recession-Proof Stocks to Buy With a Better Credit Rating Than the U.S. Government
In 2011, following the difficulty caused by the Great Recession, S&P Global Ratings (formerly Standard & Poor's) downgraded the long-term credit outlook of the United States from its highest designation of AAA to AA+, citing budgetary issues. Fitch once again downgraded U - 2025-04-20 11:30:00
Johnson & Johnson (NYSE:JNJ) Shares Up 0.4% Following Earnings Beat
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) were up 0.4% on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $155.63 and last traded at $154.29. Approximately 1,979,675 shares changed hands during mid-day trading, a decline of 80% from the average daily volume of 9,843,281 […] - 2025-04-18 05:09:04
Notable ETF Inflow Detected - IWD, JPM, WMT, JNJ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $667.9 million dollar inflow -- that's a 1.2% increase week over w - 2025-04-17 15:10:35
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-04-16 11:41:31
Johnson & Johnson (NYSE:JNJ) Shares Down 0.7% Following Analyst Downgrade
Johnson & Johnson (NYSE:JNJ – Get Free Report) shares were down 0.7% on Tuesday after Raymond James lowered their price target on the stock from $165.00 to $162.00. Raymond James currently has an outperform rating on the stock. Johnson & Johnson traded as low as $152.10 and last traded at $153.27. Approximately 3,332,488 shares changed […] - 2025-04-16 05:44:48
Johnson & Johnson (NYSE:JNJ) Given New $162.00 Price Target at Raymond James
Johnson & Johnson (NYSE:JNJ – Free Report) had its price target trimmed by Raymond James from $165.00 to $162.00 in a report published on Monday,Benzinga reports. The firm currently has an outperform rating on the stock. Several other analysts also recently weighed in on the company. The Goldman Sachs Group upgraded Johnson & Johnson from […] - 2025-04-15 07:41:00
Congressmember Josh Gottheimer's New Portfolio Holdings
Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-11 12:16:16
2 Top Dividend Stocks to Buy Right Now
Microsoft (NASDAQ: MSFT) and Johnson & Johnson (NYSE: JNJ) are leading companies in their respective industries. They both have impressive track records and have made their long-term shareholders significantly richer. - 2025-04-11 08:25:00
Morgan Stanley Raises Johnson & Johnson (NYSE:JNJ) Price Target to $164.00
Johnson & Johnson (NYSE:JNJ – Get Free Report) had its price objective upped by equities research analysts at Morgan Stanley from $163.00 to $164.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Morgan Stanley’s target price suggests a potential upside of 10.35% from the […] - 2025-04-11 08:11:04
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13

iShares S&P 500 EUR Hedged UCITS ETF (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-04-24 (Thursday)337,346USD 45,953,326USD 45,953,326
2025-04-23 (Wednesday)335,810USD 45,971,945USD 45,971,945
2025-04-22 (Tuesday)335,298JNJ holding increased by 512USD 46,082,296JNJ holding increased by 394059USD 46,082,296512USD 394,059 USD 137.437 USD 136.47
2025-04-21 (Monday)334,786USD 45,688,237JNJ holding decreased by -757956USD 45,688,2370USD -757,956 USD 136.47 USD 138.734
2025-04-18 (Friday)334,786USD 46,446,193USD 46,446,1930USD 0 USD 138.734 USD 138.734
2025-04-17 (Thursday)334,786USD 46,446,193JNJ holding increased by 1177655USD 46,446,1930USD 1,177,655 USD 138.734 USD 135.216
2025-04-16 (Wednesday)334,786JNJ holding decreased by -512USD 45,268,538JNJ holding decreased by -201517USD 45,268,538-512USD -201,517 USD 135.216 USD 135.611
2025-04-15 (Tuesday)335,298JNJ holding increased by 512USD 45,470,055JNJ holding increased by 9253USD 45,470,055512USD 9,253 USD 135.611 USD 135.791
2025-04-14 (Monday)334,786JNJ holding increased by 1024USD 45,460,802JNJ holding increased by 797303USD 45,460,8021,024USD 797,303 USD 135.791 USD 133.818
2025-04-11 (Friday)333,762JNJ holding increased by 1024USD 44,663,499JNJ holding increased by 412514USD 44,663,4991,024USD 412,514 USD 133.818 USD 132.99
2025-04-10 (Thursday)332,738JNJ holding increased by 512USD 44,250,985JNJ holding decreased by -1186492USD 44,250,985512USD -1,186,492 USD 132.99 USD 136.767
2025-04-09 (Wednesday)332,226JNJ holding increased by 512USD 45,437,477JNJ holding decreased by -165218USD 45,437,477512USD -165,218 USD 136.767 USD 137.476
2025-04-08 (Tuesday)331,714JNJ holding increased by 1024USD 45,602,695JNJ holding increased by 930USD 45,602,6951,024USD 930 USD 137.476 USD 137.899
2025-04-07 (Monday)330,690JNJ holding decreased by -512USD 45,601,765JNJ holding decreased by -585972USD 45,601,765-512USD -585,972 USD 137.899 USD 139.455
2025-04-04 (Friday)331,202JNJ holding decreased by -3072USD 46,187,737JNJ holding decreased by -1647945USD 46,187,737-3,072USD -1,647,945 USD 139.455 USD 143.103
2025-04-02 (Wednesday)334,274USD 47,835,682JNJ holding increased by 448891USD 47,835,6820USD 448,891 USD 143.103 USD 141.76
2025-04-01 (Tuesday)334,274JNJ holding decreased by -1024USD 47,386,791JNJ holding decreased by -4090547USD 47,386,791-1,024USD -4,090,547 USD 141.76 USD 153.527
2025-03-31 (Monday)335,298JNJ holding increased by 9429USD 51,477,338JNJ holding increased by 2186001USD 51,477,3389,429USD 2,186,001 USD 153.527 USD 151.261
2025-03-28 (Friday)325,869JNJ holding decreased by -990USD 49,291,337JNJ holding decreased by -88649USD 49,291,337-990USD -88,649 USD 151.261 USD 151.074
2025-03-27 (Thursday)326,859USD 49,379,986JNJ holding increased by 354168USD 49,379,9860USD 354,168 USD 151.074 USD 149.991
2025-03-26 (Wednesday)326,859USD 49,025,818JNJ holding increased by 295818USD 49,025,8180USD 295,818 USD 149.991 USD 149.086
2025-03-25 (Tuesday)326,859JNJ holding increased by 495USD 48,730,000JNJ holding decreased by -641852USD 48,730,000495USD -641,852 USD 149.086 USD 151.278
2025-03-24 (Monday)326,364USD 49,371,852JNJ holding decreased by -34144USD 49,371,8520USD -34,144 USD 151.278 USD 151.383
2025-03-21 (Friday)326,364JNJ holding decreased by -1980USD 49,405,996JNJ holding increased by 59044USD 49,405,996-1,980USD 59,044 USD 151.383 USD 150.29
2025-03-20 (Thursday)328,344JNJ holding decreased by -1485USD 49,346,952JNJ holding decreased by -77364USD 49,346,952-1,485USD -77,364 USD 150.29 USD 149.848
2025-03-19 (Wednesday)329,829USD 49,424,316JNJ holding decreased by -154171USD 49,424,3160USD -154,171 USD 149.848 USD 150.316
2025-03-18 (Tuesday)329,829JNJ holding increased by 2970USD 49,578,487JNJ holding increased by 843680USD 49,578,4872,970USD 843,680 USD 150.316 USD 149.1
2025-03-17 (Monday)326,859USD 48,734,807JNJ holding decreased by -210618USD 48,734,8070USD -210,618 USD 149.1 USD 149.745
2025-03-14 (Friday)326,859USD 48,945,425JNJ holding decreased by -119549USD 48,945,4250USD -119,549 USD 149.745 USD 150.111
2025-03-13 (Thursday)326,859USD 49,064,974JNJ holding increased by 329405USD 49,064,9740USD 329,405 USD 150.111 USD 149.103
2025-03-12 (Wednesday)326,859USD 48,735,569JNJ holding decreased by -878080USD 48,735,5690USD -878,080 USD 149.103 USD 151.789
2025-03-11 (Tuesday)326,859JNJ holding decreased by -495USD 49,613,649JNJ holding decreased by -1041268USD 49,613,649-495USD -1,041,268 USD 151.789 USD 154.74
2025-03-10 (Monday)327,354JNJ holding decreased by -1485USD 50,654,917JNJ holding increased by 227895USD 50,654,917-1,485USD 227,895 USD 154.74 USD 153.349
2025-03-07 (Friday)328,839JNJ holding decreased by -3465USD 50,427,022JNJ holding decreased by -548486USD 50,427,022-3,465USD -548,486 USD 153.349 USD 153.4
2025-03-05 (Wednesday)332,304JNJ holding decreased by -1485USD 50,975,508JNJ holding decreased by -1473199USD 50,975,508-1,485USD -1,473,199 USD 153.4 USD 157.131
2025-03-04 (Tuesday)333,789USD 52,448,707JNJ holding decreased by -802186USD 52,448,7070USD -802,186 USD 157.131 USD 159.535
2025-03-03 (Monday)333,789JNJ holding decreased by -1980USD 53,250,893JNJ holding decreased by -26607USD 53,250,893-1,980USD -26,607 USD 159.535 USD 158.673
2025-02-28 (Friday)335,769USD 53,277,500JNJ holding increased by 482476USD 53,277,5000USD 482,476 USD 158.673 USD 157.236
2025-02-27 (Thursday)335,769JNJ holding decreased by -495USD 52,795,024JNJ holding increased by 600732USD 52,795,024-495USD 600,732 USD 157.236 USD 155.218
2025-02-26 (Wednesday)336,264USD 52,194,292JNJ holding decreased by -1006401USD 52,194,2920USD -1,006,401 USD 155.218 USD 158.211
2025-02-25 (Tuesday)336,264USD 53,200,693JNJ holding increased by 607449USD 53,200,6930USD 607,449 USD 158.211 USD 156.405
2025-02-24 (Monday)336,264USD 52,593,244JNJ holding increased by 392721USD 52,593,2440USD 392,721 USD 156.405 USD 155.237
2025-02-21 (Friday)336,264USD 52,200,523JNJ holding increased by 938281USD 52,200,5230USD 938,281 USD 155.237 USD 152.446
2025-02-20 (Thursday)336,264USD 51,262,242JNJ holding increased by 329085USD 51,262,2420USD 329,085 USD 152.446 USD 151.468
2025-02-19 (Wednesday)336,264JNJ holding increased by 495USD 50,933,157JNJ holding increased by 1214195USD 50,933,157495USD 1,214,195 USD 151.468 USD 148.075
2025-02-18 (Tuesday)335,769JNJ holding increased by 990USD 49,718,962JNJ holding decreased by -164850USD 49,718,962990USD -164,850 USD 148.075 USD 149.005
2025-02-17 (Monday)334,779USD 49,883,812JNJ holding increased by 137663USD 49,883,8120USD 137,663 USD 149.005 USD 148.594
2025-02-14 (Friday)334,779USD 49,746,149JNJ holding decreased by -710551USD 49,746,1490USD -710,551 USD 148.594 USD 150.716
2025-02-13 (Thursday)334,779JNJ holding increased by 990USD 50,456,700JNJ holding increased by 498557USD 50,456,700990USD 498,557 USD 150.716 USD 149.67
2025-02-12 (Wednesday)333,789USD 49,958,143JNJ holding decreased by -437831USD 49,958,1430USD -437,831 USD 149.67 USD 150.982
2025-02-11 (Tuesday)333,789USD 50,395,974JNJ holding increased by 486987USD 50,395,9740USD 486,987 USD 150.982 USD 149.523
2025-02-10 (Monday)333,789USD 49,908,987JNJ holding increased by 501310USD 49,908,9870USD 501,310 USD 149.523 USD 148.021
2025-02-07 (Friday)333,789USD 49,407,677JNJ holding decreased by -6421USD 49,407,6770USD -6,421 USD 148.021 USD 148.04
2025-02-06 (Thursday)333,789USD 49,414,098JNJ holding decreased by -131380USD 49,414,0980USD -131,380 USD 148.04 USD 148.434
2025-02-05 (Wednesday)333,789JNJ holding decreased by -3960USD 49,545,478JNJ holding decreased by -395367USD 49,545,478-3,960USD -395,367 USD 148.434 USD 147.864
2025-02-04 (Tuesday)337,749JNJ holding increased by 495USD 49,940,845JNJ holding increased by 283794USD 49,940,845495USD 283,794 USD 147.864 USD 147.239
2025-02-03 (Monday)337,254USD 49,657,051JNJ holding increased by 296081USD 49,657,0510USD 296,081 USD 147.239 USD 146.361
2025-01-31 (Friday)337,254JNJ holding increased by 2816USD 49,360,970JNJ holding increased by 350246USD 49,360,9702,816USD 350,246 USD 146.361 USD 146.547
2025-01-30 (Thursday)334,438USD 49,010,724JNJ holding increased by 497957USD 49,010,7240USD 497,957 USD 146.547 USD 145.058
2025-01-29 (Wednesday)334,438JNJ holding increased by 492USD 48,512,767JNJ holding increased by 338946USD 48,512,767492USD 338,946 USD 145.058 USD 144.256
2025-01-28 (Tuesday)333,946JNJ holding increased by 492USD 48,173,821JNJ holding decreased by -384882USD 48,173,821492USD -384,882 USD 144.256 USD 145.623
2025-01-27 (Monday)333,454USD 48,558,703JNJ holding increased by 2012101USD 48,558,7030USD 2,012,101 USD 145.623 USD 139.589
2025-01-24 (Friday)333,454JNJ holding increased by 1476USD 46,546,602JNJ holding decreased by -273551USD 46,546,6021,476USD -273,551 USD 139.589 USD 141.034
2025-01-23 (Thursday)331,978JNJ holding increased by 3444USD 46,820,153JNJ holding increased by 1015523USD 46,820,1533,444USD 1,015,523 USD 141.034 USD 139.421
2025-01-22 (Wednesday)328,534JNJ holding increased by 2460USD 45,804,630JNJ holding decreased by -643005USD 45,804,6302,460USD -643,005 USD 139.421 USD 142.445
2025-01-21 (Tuesday)326,074JNJ holding increased by 492USD 46,447,635JNJ holding increased by 420693USD 46,447,635492USD 420,693 USD 142.445 USD 141.368
2025-01-20 (Monday)325,582USD 46,026,942JNJ holding decreased by -444586USD 46,026,9420USD -444,586 USD 141.368 USD 142.734
2025-01-17 (Friday)325,582USD 46,471,528JNJ holding decreased by -236158USD 46,471,5280USD -236,158 USD 142.734 USD 143.459
2025-01-16 (Thursday)325,582JNJ holding increased by 2952USD 46,707,686JNJ holding increased by 1322531USD 46,707,6862,952USD 1,322,531 USD 143.459 USD 140.672
2025-01-15 (Wednesday)322,630JNJ holding increased by 492USD 45,385,155JNJ holding increased by 89633USD 45,385,155492USD 89,633 USD 140.672 USD 140.609
2025-01-14 (Tuesday)322,138USD 45,295,522JNJ holding decreased by -344644USD 45,295,5220USD -344,644 USD 140.609 USD 141.679
2025-01-13 (Monday)322,138USD 45,640,166JNJ holding increased by 991233USD 45,640,1660USD 991,233 USD 141.679 USD 138.602
2025-01-10 (Friday)322,138JNJ holding increased by 492USD 44,648,933JNJ holding increased by 219032USD 44,648,933492USD 219,032 USD 138.602 USD 138.133
2025-01-09 (Thursday)321,646USD 44,429,901JNJ holding increased by 4313USD 44,429,9010USD 4,313 USD 138.133 USD 138.12
2025-01-08 (Wednesday)321,646USD 44,425,588USD 44,425,5880USD 0 USD 138.12 USD 138.12
2025-01-02 (Thursday)320,170USD 44,876,772USD 44,876,772
2024-12-30 (Monday)327,327USD 45,199,222USD 45,199,222
2024-12-10 (Tuesday)329,842JNJ holding increased by 503USD 46,858,319JNJ holding increased by 342916USD 46,858,319503USD 342,916 USD 142.063 USD 141.239
2024-12-09 (Monday)329,339JNJ holding increased by 2008USD 46,515,403JNJ holding increased by 248738USD 46,515,4032,008USD 248,738 USD 141.239 USD 141.345
2024-12-06 (Friday)327,331USD 46,266,665JNJ holding decreased by -21254USD 46,266,6650USD -21,254 USD 141.345 USD 141.41
2024-12-05 (Thursday)327,331JNJ holding decreased by -1004USD 46,287,919JNJ holding decreased by -632227USD 46,287,919-1,004USD -632,227 USD 141.41 USD 142.903
2024-12-04 (Wednesday)328,335JNJ holding increased by 1506USD 46,920,146JNJ holding decreased by -425389USD 46,920,1461,506USD -425,389 USD 142.903 USD 144.863
2024-12-03 (Tuesday)326,829JNJ holding decreased by -2510USD 47,345,535JNJ holding decreased by -1349892USD 47,345,535-2,510USD -1,349,892 USD 144.863 USD 147.858
2024-12-02 (Monday)329,339JNJ holding increased by 1004USD 48,695,427JNJ holding increased by 508333USD 48,695,4271,004USD 508,333 USD 147.858 USD 146.762
2024-11-29 (Friday)328,335JNJ holding decreased by -9883USD 48,187,094JNJ holding decreased by -1615414USD 48,187,094-9,883USD -1,615,414 USD 146.762 USD 147.25
2024-11-28 (Thursday)338,218USD 49,802,508JNJ holding increased by 84798USD 49,802,5080USD 84,798 USD 147.25 USD 146.999
2024-11-27 (Wednesday)338,218USD 49,717,710JNJ holding decreased by -140566USD 49,717,7100USD -140,566 USD 146.999 USD 147.415
2024-11-26 (Tuesday)338,218USD 49,858,276JNJ holding decreased by -375409USD 49,858,2760USD -375,409 USD 147.415 USD 148.525
2024-11-25 (Monday)338,218JNJ holding increased by 1034USD 50,233,685JNJ holding decreased by -26489USD 50,233,6851,034USD -26,489 USD 148.525 USD 149.059
2024-11-22 (Friday)337,184JNJ holding decreased by -517USD 50,260,174JNJ holding increased by 300603USD 50,260,174-517USD 300,603 USD 149.059 USD 147.94
2024-11-21 (Thursday)337,701JNJ holding decreased by -517USD 49,959,571JNJ holding increased by 737045USD 49,959,571-517USD 737,045 USD 147.94 USD 145.535
2024-11-20 (Wednesday)338,218USD 49,222,526JNJ holding increased by 342014USD 49,222,5260USD 342,014 USD 145.535 USD 144.524
2024-11-19 (Tuesday)338,218USD 48,880,512JNJ holding decreased by -626274USD 48,880,5120USD -626,274 USD 144.524 USD 146.375
2024-11-18 (Monday)338,218JNJ holding increased by 2585USD 49,506,786JNJ holding increased by 1218911USD 49,506,7862,585USD 1,218,911 USD 146.375 USD 143.871
2024-11-12 (Tuesday)335,633JNJ holding increased by 517USD 48,287,875JNJ holding decreased by -506626USD 48,287,875517USD -506,626 USD 143.871 USD 145.605
2024-11-11 (Monday)335,116USD 48,794,501JNJ holding increased by 324425USD 48,794,5010USD 324,425 USD 145.605 USD 144.637
2024-11-08 (Friday)335,116JNJ holding increased by 3619USD 48,470,076JNJ holding increased by 416501USD 48,470,0763,619USD 416,501 USD 144.637 USD 144.959
2024-11-07 (Thursday)331,497JNJ holding increased by 1034USD 48,053,575JNJ holding decreased by -531887USD 48,053,5751,034USD -531,887 USD 144.959 USD 147.022
2024-11-06 (Wednesday)330,463JNJ holding increased by 517USD 48,585,462JNJ holding increased by 661275USD 48,585,462517USD 661,275 USD 147.022 USD 145.249
2024-11-05 (Tuesday)329,946USD 47,924,187JNJ holding increased by 20109USD 47,924,1870USD 20,109 USD 145.249 USD 145.188
2024-11-04 (Monday)329,946USD 47,904,078JNJ holding decreased by -795574USD 47,904,0780USD -795,574 USD 145.188 USD 147.599
2024-11-01 (Friday)329,946USD 48,699,652JNJ holding increased by 115700USD 48,699,6520USD 115,700 USD 147.599 USD 147.248
2024-10-31 (Thursday)329,946JNJ holding decreased by -6696USD 48,583,952JNJ holding decreased by -1186446USD 48,583,952-6,696USD -1,186,446 USD 147.248 USD 147.844
2024-10-30 (Wednesday)336,642USD 49,770,398JNJ holding decreased by -137476USD 49,770,3980USD -137,476 USD 147.844 USD 148.252
2024-10-29 (Tuesday)336,642JNJ holding increased by 531USD 49,907,874JNJ holding decreased by -298289USD 49,907,874531USD -298,289 USD 148.252 USD 149.374
2024-10-28 (Monday)336,111JNJ holding increased by 531USD 50,206,163JNJ holding increased by 362549USD 50,206,163531USD 362,549 USD 149.374 USD 148.53
2024-10-25 (Friday)335,580JNJ holding increased by 531USD 49,843,614JNJ holding decreased by -943577USD 49,843,614531USD -943,577 USD 148.53 USD 151.581
2024-10-24 (Thursday)335,049JNJ holding increased by 531USD 50,787,191JNJ holding decreased by -705297USD 50,787,191531USD -705,297 USD 151.581 USD 153.93
2024-10-23 (Wednesday)334,518JNJ holding decreased by -1062USD 51,492,488JNJ holding increased by 751923USD 51,492,488-1,062USD 751,923 USD 153.93 USD 151.203
2024-10-22 (Tuesday)335,580USD 50,740,565JNJ holding increased by 309101USD 50,740,5650USD 309,101 USD 151.203 USD 150.281
2024-10-21 (Monday)335,580USD 50,431,464JNJ holding decreased by -603277USD 50,431,4640USD -603,277 USD 150.281 USD 152.079
2024-10-18 (Friday)335,580USD 51,034,741USD 51,034,741
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00B3ZW0K18

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY512158.700156.260 156.504EUR 80,130 146.52
2025-04-16SELL-512155.630152.240 152.579EUR -78,120 146.88 Loss of -2,917 on sale
2025-04-15BUY512156.300152.100 152.520EUR 78,090 146.99
2025-04-14BUY1,024154.670151.166 151.516EUR 155,153 147.11
2025-04-11BUY1,024152.350148.190 148.606EUR 152,173 147.24
2025-04-10BUY512151.200145.140 145.746EUR 74,622 147.38
2025-04-09BUY512153.180142.200 143.298EUR 73,369 147.49
2025-04-08BUY1,024153.500148.000 148.550EUR 152,115 147.60
2025-04-07SELL-512152.700147.400 147.930EUR -75,740 147.70 Loss of -117 on sale
2025-04-04SELL-3,072159.800152.930 153.617EUR -471,911 147.79 Loss of -17,905 on sale
2025-04-01SELL-1,024 141.760* 147.91 Profit of 151,455 on sale
2025-03-31BUY9,429 153.527* 147.84
2025-03-28SELL-990 151.261* 147.81 Profit of 146,327 on sale
2025-03-25BUY495 149.086* 147.73
2025-03-21SELL-1,980 151.383* 147.64 Profit of 292,333 on sale
2025-03-20SELL-1,485 150.290* 147.61 Profit of 219,203 on sale
2025-03-18BUY2,970 150.316* 147.55
2025-03-11SELL-495 151.789* 147.39 Profit of 72,960 on sale
2025-03-10SELL-1,485 154.740* 147.30 Profit of 218,737 on sale
2025-03-07SELL-3,465 153.349* 147.22 Profit of 510,107 on sale
2025-03-05SELL-1,485 153.400* 147.13 Profit of 218,493 on sale
2025-03-03SELL-1,980167.175164.840 165.073EUR -326,846 146.82 Loss of -36,137 on sale
2025-02-27SELL-495163.950161.730 161.952EUR -80,166 146.50 Loss of -7,647 on sale
2025-02-19BUY495158.300154.750 155.105EUR 76,777 145.72
2025-02-18BUY990155.450153.240 153.461EUR 151,926 145.69
2025-02-13BUY990158.130154.800 155.133EUR 153,582 145.50
2025-02-05SELL-3,960154.720153.330 153.469EUR -607,737 145.10 Loss of -33,152 on sale
2025-02-04BUY495154.180150.945 151.269EUR 74,878 145.05
2025-01-31BUY2,816153.180152.055 152.167EUR 428,504 144.98
2025-01-29BUY492151.870150.000 150.187EUR 73,892 144.94
2025-01-28BUY492152.970150.310 150.576EUR 74,083 144.96
2025-01-24BUY1,476147.631146.383 146.508EUR 216,246 145.06
2025-01-23BUY3,444147.900144.814 145.123EUR 499,803 145.15
2025-01-22BUY2,460145.470142.110 142.446EUR 350,417 145.28
2025-01-21BUY492148.850147.050 147.230EUR 72,437 145.34
2025-01-16BUY2,952148.070144.060 144.461EUR 426,449 145.56
2025-01-15BUY492146.050144.260 144.439EUR 71,064 145.68
2025-01-10BUY492143.670140.680 140.979EUR 69,362 146.13
2024-12-10BUY503150.830148.330 148.580EUR 74,736 146.74
2024-12-09BUY2,008150.890148.440 148.685EUR 298,559 146.91
2024-12-05SELL-1,004150.380148.950 149.093EUR -149,689 147.28 Loss of -1,821 on sale
2024-12-04BUY1,506151.560149.750 149.931EUR 225,796 147.43
2024-12-03SELL-2,510154.800152.310 152.559EUR -382,923 147.52 Loss of -12,643 on sale
2024-12-02BUY1,004155.000153.930 154.037EUR 154,653 147.51
2024-11-29SELL-9,883155.670154.170 154.320EUR -1,525,145 147.54 Loss of -67,024 on sale
2024-11-25BUY1,034157.040155.140 155.330EUR 160,611 147.54
2024-11-22SELL-517157.120154.110 154.411EUR -79,830 147.46 Loss of -3,592 on sale
2024-11-21SELL-517156.060152.810 153.135EUR -79,171 147.44 Loss of -2,944 on sale
2024-11-18BUY2,585155.330152.330 152.630EUR 394,549 147.79
2024-11-12BUY517155.040152.370 152.637EUR 78,913 148.03
2024-11-08BUY3,619157.080155.410 155.577EUR 563,033 148.45
2024-11-07BUY1,034158.750156.520 156.743EUR 162,072 148.72
2024-11-06BUY517160.850157.355 157.704EUR 81,533 148.86
2024-10-31SELL-6,696160.870159.460 159.601EUR -1,068,688 150.12 Loss of -63,455 on sale
2024-10-29BUY531162.170160.060 160.271EUR 85,104 150.82
2024-10-28BUY531161.970161.000 161.097EUR 85,543 151.11
2024-10-25BUY531163.920160.610 160.941EUR 85,460 151.75
2024-10-24BUY531165.510163.340 163.557EUR 86,849 151.80
2024-10-23SELL-1,062166.000162.420 162.778EUR -172,870 150.74 Loss of -12,782 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-251,281,5637,4632,990,60542.9%
2025-04-241,271,9758503,632,85335.0%
2025-04-231,529,0936322,925,76352.3%
2025-04-221,036,1233,3172,421,16342.8%
2025-04-211,162,3045,6802,308,45550.3%
2025-04-171,587,5812,3363,539,86244.8%
2025-04-161,375,2071,3532,686,54451.2%
2025-04-151,758,4207,7303,912,43844.9%
2025-04-141,419,9625,0213,707,88138.3%
2025-04-111,395,6987,8033,231,36243.2%
2025-04-102,401,6664,6084,729,90550.8%
2025-04-092,548,1016,8716,246,97340.8%
2025-04-081,213,5478743,617,46633.5%
2025-04-071,906,0286,5746,201,49630.7%
2025-04-041,735,5607,4004,779,42136.3%
2025-04-032,487,1493,3014,981,20249.9%
2025-04-021,359,2573,6913,348,49240.6%
2025-04-013,443,0907,4997,121,43848.3%
2025-03-311,258,9682,5653,166,60239.8%
2025-03-28957,5773,4261,803,06153.1%
2025-03-271,160,0843,1332,051,56956.5%
2025-03-26969,589372,411,88640.2%
2025-03-251,047,7736,6292,324,62645.1%
2025-03-24989,4964,5222,291,02643.2%
2025-03-211,480,6563872,451,51660.4%
2025-03-201,026,7731,3262,002,40651.3%
2025-03-19834,0692,6981,604,79852.0%
2025-03-181,434,2174,4852,482,39357.8%
2025-03-17967,9175,7032,037,36647.5%
2025-03-141,039,9068,0982,170,71947.9%
2025-03-13833,3542,4701,990,25141.9%
2025-03-121,194,5821,7192,805,03542.6%
2025-03-111,551,1645,3503,037,40651.1%
2025-03-102,461,31310,9306,358,65538.7%
2025-03-071,064,53010,6102,913,55836.5%
2025-03-061,247,5545,8633,190,71439.1%
2025-03-051,026,6306,2682,656,13438.7%
2025-03-041,883,42110,6464,153,33845.3%
2025-03-031,342,98410,1953,163,52642.5%
2025-02-281,020,63213,0792,540,76640.2%
2025-02-27872,9383,1282,884,54730.3%
2025-02-261,392,4908,3183,587,33438.8%
2025-02-251,571,03210,9614,009,95639.2%
2025-02-241,469,8318,7793,628,33440.5%
2025-02-211,808,0787,1844,052,23844.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.