Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00
Can ANET Stock Revive its Growth Momentum After the Sudden Slide?
With healthy revenue-generating potential driven by robust demand trends, ANET appears poised for solid growth momentum in the long run. - 2025-04-01 13:58:00
Juniper Networks Stock: Is JNPR Underperforming the Technology Sector?
Juniper Networks has underperformed the technology sector over the past decades and analysts remain cautious about the stock’s prospects. - 2025-04-01 13:41:04
IBM Soars 32% in the Past Year: Should the Stock Be in Your Portfolio?
With solid fundamentals and healthy revenue-generating potential driven by robust demand trends, IBM appears to be a solid investment proposition. - 2025-04-01 13:25:00
Corebridge Financial Inc. Cuts Stake in Juniper Networks, Inc. (NYSE:JNPR)
Corebridge Financial Inc. cut its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 4.1% during the fourth quarter, Holdings Channel reports. The firm owned 78,358 shares of the network equipment provider’s stock after selling 3,343 shares during the quarter. Corebridge Financial Inc.’s holdings in Juniper Networks were worth $2,935,000 at the end of […] - 2025-04-01 09:37:10
Marvell Technology Expands Portfolio With PCIe Gen 6 Over Optics
MRVL expands its portfolio with industry's first PCIe Gen 6 Over Optics developed in collaboration with TeraHop. - 2025-03-31 14:30:00
Juniper Networks, Inc. (NYSE:JNPR) Holdings Reduced by Prudential Financial Inc.
Prudential Financial Inc. lessened its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 9.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 178,778 shares of the network equipment provider’s stock after selling 18,720 shares during […] - 2025-03-31 10:40:53
Juniper Networks, Inc. (NYSE:JNPR) Shares Sold by Corient Private Wealth LLC
Corient Private Wealth LLC cut its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 25.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,045 shares of the network equipment provider’s stock after selling 10,485 shares during the quarter. Corient […] - 2025-03-27 08:10:53
Noteworthy ETF Outflows: IYZ, FYBR, JNPR, UI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Telecommunications ETF (Symbol: IYZ) where we have detected an approximate $159.1 million dollar outflow -- that's a 26.2% decrease wee - 2025-03-20 15:43:37
AlphaQuest LLC Trims Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
AlphaQuest LLC lessened its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 83.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,872 shares of the network equipment provider’s stock after selling 9,212 shares during the quarter. AlphaQuest LLC’s holdings […] - 2025-03-20 09:57:11
Stock Traders Buy High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock traders acquired 15,185 call options on the stock. This is an increase of approximately 88% compared to the typical daily volume of 8,098 call options. Analyst Upgrades and Downgrades A number of brokerages have weighed […] - 2025-03-19 06:06:51
Juniper Networks, Inc. (NYSE:JNPR) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) have been given a consensus rating of “Hold” by the six brokerages that are covering the firm, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 12 month […] - 2025-03-18 06:28:52
Insider Sale: EVP Chief Revenue Officer of $JNPR Sells 30,000 Shares
Christopher Nicholas Jr Kaddaras, the EVP Chief Revenue Officer of $JNPR, sold 30,000 shares of the company on 03-14-2025 for an estimated $1,067,388. We received data on the trade from a recent SEC filing. This was a sale of approximately 25.5% of their shares of this class of s - 2025-03-17 21:16:27
Do Options Traders Know Something About Juniper Networks (JNPR) Stock We Don't?
Investors need to pay close attention to Juniper Networks (JNPR) stock based on the movements in the options market lately. - 2025-03-17 20:47:00
AppLovin vs. HPE: Which Tech Stock Can Bounce Back Faster?
It is absolutely no secret that the technology sector has been crushed recently. As of the Mar. 12 close, the Technology Select Sector SPDR Fund (NYSEARCA: XLK) is down nearly 13% from its Feb. 19 close. Many stocks that had performed well and reached new highs in early 2025 hav - 2025-03-14 15:04:00
Rep. Julie Johnson Sells Juniper Networks, Inc. (NYSE:JNPR) Stock
Representative Julie Johnson (D-Texas) recently sold shares of Juniper Networks, Inc. (NYSE:JNPR). In a filing disclosed on March 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Juniper Networks stock on February 12th. The trade occurred in the Representative’s “MERRILL LYNCH TAX EFFICIENT CORE” account. Representative Julie Johnson also recently made […] - 2025-03-14 06:04:51
Noteworthy Thursday Option Activity: SLG, JNPR, BKNG
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in SL Green Realty Corp (Symbol: SLG), where a total volume of 7,480 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-03-13 19:17:34
M&T Bank Corp Grows Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
M&T Bank Corp lifted its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 10.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 23,132 shares of the network equipment provider’s stock after purchasing an additional 2,117 shares during […] - 2025-03-12 08:19:07

iShares S&P 500 EUR Hedged UCITS ETF (Acc) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-04-23 (Wednesday)45,096USD 1,404,134USD 1,404,134
2025-04-22 (Tuesday)45,024JNPR holding increased by 72USD 1,358,408JNPR holding increased by 27655USD 1,358,40872USD 27,655 USD 30.1708 USD 29.6039
2025-04-21 (Monday)44,952USD 1,330,753JNPR holding decreased by -28837USD 1,330,7530USD -28,837 USD 29.6039 USD 30.2454
2025-04-18 (Friday)44,952USD 1,359,590USD 1,359,5900USD 0 USD 30.2454 USD 30.2454
2025-04-17 (Thursday)44,952USD 1,359,590JNPR holding decreased by -2496USD 1,359,5900USD -2,496 USD 30.2454 USD 30.3009
2025-04-16 (Wednesday)44,952JNPR holding decreased by -72USD 1,362,086JNPR holding decreased by -15900USD 1,362,086-72USD -15,900 USD 30.3009 USD 30.6056
2025-04-15 (Tuesday)45,024JNPR holding increased by 72USD 1,377,986JNPR holding increased by 2635USD 1,377,98672USD 2,635 USD 30.6056 USD 30.596
2025-04-14 (Monday)44,952JNPR holding increased by 144USD 1,375,351JNPR holding decreased by -5029USD 1,375,351144USD -5,029 USD 30.596 USD 30.8066
2025-04-11 (Friday)44,808JNPR holding increased by 144USD 1,380,380JNPR holding decreased by -3423USD 1,380,380144USD -3,423 USD 30.8066 USD 30.9825
2025-04-10 (Thursday)44,664JNPR holding increased by 72USD 1,383,803JNPR holding decreased by -36144USD 1,383,80372USD -36,144 USD 30.9825 USD 31.8431
2025-04-09 (Wednesday)44,592JNPR holding increased by 72USD 1,419,947JNPR holding increased by 35506USD 1,419,94772USD 35,506 USD 31.8431 USD 31.0971
2025-04-08 (Tuesday)44,520JNPR holding increased by 144USD 1,384,441JNPR holding decreased by -2601USD 1,384,441144USD -2,601 USD 31.0971 USD 31.2566
2025-04-07 (Monday)44,376JNPR holding decreased by -72USD 1,387,042JNPR holding increased by 13779USD 1,387,042-72USD 13,779 USD 31.2566 USD 30.8959
2025-04-04 (Friday)44,448JNPR holding decreased by -432USD 1,373,263JNPR holding decreased by -117845USD 1,373,263-432USD -117,845 USD 30.8959 USD 33.2243
2025-04-02 (Wednesday)44,880USD 1,491,108JNPR holding decreased by -9251USD 1,491,1080USD -9,251 USD 33.2243 USD 33.4305
2025-04-01 (Tuesday)44,880JNPR holding decreased by -144USD 1,500,359JNPR holding decreased by -8083USD 1,500,359-144USD -8,083 USD 33.4305 USD 33.5031
2025-03-31 (Monday)45,024JNPR holding decreased by -142USD 1,508,442JNPR holding increased by 1100USD 1,508,442-142USD 1,100 USD 33.5031 USD 33.3734
2025-03-28 (Friday)45,166JNPR holding decreased by -142USD 1,507,342JNPR holding decreased by -9498USD 1,507,342-142USD -9,498 USD 33.3734 USD 33.4784
2025-03-27 (Thursday)45,308USD 1,516,840JNPR holding decreased by -991USD 1,516,8400USD -991 USD 33.4784 USD 33.5003
2025-03-26 (Wednesday)45,308USD 1,517,831JNPR holding increased by 3439USD 1,517,8310USD 3,439 USD 33.5003 USD 33.4244
2025-03-25 (Tuesday)45,308JNPR holding increased by 71USD 1,514,392JNPR holding increased by 1463USD 1,514,39271USD 1,463 USD 33.4244 USD 33.4445
2025-03-24 (Monday)45,237USD 1,512,929JNPR holding increased by 4192USD 1,512,9290USD 4,192 USD 33.4445 USD 33.3518
2025-03-21 (Friday)45,237JNPR holding decreased by -284USD 1,508,737JNPR holding decreased by -8770USD 1,508,737-284USD -8,770 USD 33.3518 USD 33.3364
2025-03-20 (Thursday)45,521JNPR holding decreased by -213USD 1,517,507JNPR holding increased by 469USD 1,517,507-213USD 469 USD 33.3364 USD 33.1709
2025-03-19 (Wednesday)45,734USD 1,517,038JNPR holding increased by 10708USD 1,517,0380USD 10,708 USD 33.1709 USD 32.9368
2025-03-18 (Tuesday)45,734JNPR holding increased by 426USD 1,506,330JNPR holding increased by 8716USD 1,506,330426USD 8,716 USD 32.9368 USD 33.0541
2025-03-17 (Monday)45,308USD 1,497,614JNPR holding increased by 7419USD 1,497,6140USD 7,419 USD 33.0541 USD 32.8903
2025-03-14 (Friday)45,308USD 1,490,195JNPR holding increased by 6356USD 1,490,1950USD 6,356 USD 32.8903 USD 32.75
2025-03-13 (Thursday)45,308USD 1,483,839JNPR holding increased by 6621USD 1,483,8390USD 6,621 USD 32.75 USD 32.6039
2025-03-12 (Wednesday)45,308USD 1,477,218JNPR holding increased by 3163USD 1,477,2180USD 3,163 USD 32.6039 USD 32.5341
2025-03-11 (Tuesday)45,308JNPR holding decreased by -71USD 1,474,055JNPR holding decreased by -26645USD 1,474,055-71USD -26,645 USD 32.5341 USD 33.0704
2025-03-10 (Monday)45,379JNPR holding decreased by -213USD 1,500,700JNPR holding decreased by -11763USD 1,500,700-213USD -11,763 USD 33.0704 USD 33.1739
2025-03-07 (Friday)45,592JNPR holding decreased by -497USD 1,512,463JNPR holding decreased by -29403USD 1,512,463-497USD -29,403 USD 33.1739 USD 33.4541
2025-03-05 (Wednesday)46,089JNPR holding decreased by -213USD 1,541,866JNPR holding decreased by -38845USD 1,541,866-213USD -38,845 USD 33.4541 USD 34.1392
2025-03-04 (Tuesday)46,302USD 1,580,711JNPR holding decreased by -10306USD 1,580,7110USD -10,306 USD 34.1392 USD 34.3617
2025-03-03 (Monday)46,302JNPR holding decreased by -284USD 1,591,017JNPR holding decreased by -30534USD 1,591,017-284USD -30,534 USD 34.3617 USD 34.8077
2025-02-28 (Friday)46,586USD 1,621,551JNPR holding increased by 11867USD 1,621,5510USD 11,867 USD 34.8077 USD 34.553
2025-02-27 (Thursday)46,586JNPR holding decreased by -71USD 1,609,684JNPR holding increased by 11449USD 1,609,684-71USD 11,449 USD 34.553 USD 34.255
2025-02-26 (Wednesday)46,657USD 1,598,235JNPR holding decreased by -3072USD 1,598,2350USD -3,072 USD 34.255 USD 34.3208
2025-02-25 (Tuesday)46,657USD 1,601,307JNPR holding decreased by -1316USD 1,601,3070USD -1,316 USD 34.3208 USD 34.349
2025-02-24 (Monday)46,657USD 1,602,623JNPR holding decreased by -3485USD 1,602,6230USD -3,485 USD 34.349 USD 34.4237
2025-02-21 (Friday)46,657USD 1,606,108JNPR holding decreased by -573USD 1,606,1080USD -573 USD 34.4237 USD 34.436
2025-02-20 (Thursday)46,657USD 1,606,681JNPR holding decreased by -6441USD 1,606,6810USD -6,441 USD 34.436 USD 34.5741
2025-02-19 (Wednesday)46,657JNPR holding increased by 71USD 1,613,122JNPR holding increased by 3731USD 1,613,12271USD 3,731 USD 34.5741 USD 34.5467
2025-02-18 (Tuesday)46,586JNPR holding increased by 142USD 1,609,391JNPR holding decreased by -10465USD 1,609,391142USD -10,465 USD 34.5467 USD 34.8776
2025-02-17 (Monday)46,444USD 1,619,856JNPR holding increased by 4470USD 1,619,8560USD 4,470 USD 34.8776 USD 34.7814
2025-02-14 (Friday)46,444USD 1,615,386JNPR holding decreased by -2264USD 1,615,3860USD -2,264 USD 34.7814 USD 34.8301
2025-02-13 (Thursday)46,444JNPR holding increased by 142USD 1,617,650JNPR holding decreased by -4828USD 1,617,650142USD -4,828 USD 34.8301 USD 35.0412
2025-02-12 (Wednesday)46,302USD 1,622,478JNPR holding increased by 6094USD 1,622,4780USD 6,094 USD 35.0412 USD 34.9096
2025-02-11 (Tuesday)46,302USD 1,616,384JNPR holding increased by 1840USD 1,616,3840USD 1,840 USD 34.9096 USD 34.8699
2025-02-10 (Monday)46,302USD 1,614,544JNPR holding increased by 16611USD 1,614,5440USD 16,611 USD 34.8699 USD 34.5111
2025-02-07 (Friday)46,302USD 1,597,933JNPR holding decreased by -9543USD 1,597,9330USD -9,543 USD 34.5111 USD 34.7172
2025-02-06 (Thursday)46,302USD 1,607,476JNPR holding increased by 4467USD 1,607,4760USD 4,467 USD 34.7172 USD 34.6207
2025-02-05 (Wednesday)46,302JNPR holding decreased by -568USD 1,603,009JNPR holding decreased by -6659USD 1,603,009-568USD -6,659 USD 34.6207 USD 34.3432
2025-02-04 (Tuesday)46,870JNPR holding increased by 71USD 1,609,668JNPR holding increased by 40249USD 1,609,66871USD 40,249 USD 34.3432 USD 33.5353
2025-02-03 (Monday)46,799USD 1,569,419JNPR holding increased by 73USD 1,569,4190USD 73 USD 33.5353 USD 33.5338
2025-01-31 (Friday)46,799USD 1,569,346JNPR holding increased by 26951USD 1,569,3460USD 26,951 USD 33.5338 USD 32.9579
2025-01-30 (Thursday)46,799USD 1,542,395JNPR holding decreased by -36285USD 1,542,3950USD -36,285 USD 32.9579 USD 33.7332
2025-01-29 (Wednesday)46,799JNPR holding increased by 72USD 1,578,680JNPR holding decreased by -48439USD 1,578,68072USD -48,439 USD 33.7332 USD 34.8218
2025-01-28 (Tuesday)46,727JNPR holding increased by 72USD 1,627,119JNPR holding decreased by -90393USD 1,627,11972USD -90,393 USD 34.8218 USD 36.813
2025-01-27 (Monday)46,655USD 1,717,512JNPR holding decreased by -13753USD 1,717,5120USD -13,753 USD 36.813 USD 37.1078
2025-01-24 (Friday)46,655JNPR holding increased by 216USD 1,731,265JNPR holding decreased by -9276USD 1,731,265216USD -9,276 USD 37.1078 USD 37.4802
2025-01-23 (Thursday)46,439JNPR holding increased by 504USD 1,740,541JNPR holding increased by 30460USD 1,740,541504USD 30,460 USD 37.4802 USD 37.2283
2025-01-22 (Wednesday)45,935JNPR holding increased by 360USD 1,710,081JNPR holding increased by 19943USD 1,710,081360USD 19,943 USD 37.2283 USD 37.0848
2025-01-21 (Tuesday)45,575JNPR holding increased by 72USD 1,690,138JNPR holding increased by 8795USD 1,690,13872USD 8,795 USD 37.0848 USD 36.9502
2025-01-20 (Monday)45,503USD 1,681,343JNPR holding decreased by -16240USD 1,681,3430USD -16,240 USD 36.9502 USD 37.3071
2025-01-17 (Friday)45,503USD 1,697,583JNPR holding decreased by -18194USD 1,697,5830USD -18,194 USD 37.3071 USD 37.7069
2025-01-16 (Thursday)45,503JNPR holding increased by 432USD 1,715,777JNPR holding increased by 24548USD 1,715,777432USD 24,548 USD 37.7069 USD 37.5237
2025-01-15 (Wednesday)45,071JNPR holding increased by 72USD 1,691,229JNPR holding increased by 7892USD 1,691,22972USD 7,892 USD 37.5237 USD 37.4083
2025-01-14 (Tuesday)44,999USD 1,683,337JNPR holding decreased by -15213USD 1,683,3370USD -15,213 USD 37.4083 USD 37.7464
2025-01-13 (Monday)44,999USD 1,698,550JNPR holding increased by 10456USD 1,698,5500USD 10,456 USD 37.7464 USD 37.514
2025-01-10 (Friday)44,999JNPR holding increased by 72USD 1,688,094JNPR holding increased by 14373USD 1,688,09472USD 14,373 USD 37.514 USD 37.2542
2025-01-09 (Thursday)44,927USD 1,673,721JNPR holding increased by 162USD 1,673,7210USD 162 USD 37.2542 USD 37.2506
2025-01-08 (Wednesday)44,927USD 1,673,559USD 1,673,5590USD 0 USD 37.2506 USD 37.2506
2025-01-02 (Thursday)44,711USD 1,643,972USD 1,643,972
2024-12-30 (Monday)44,711USD 1,608,743USD 1,608,743
2024-12-10 (Tuesday)45,071JNPR holding increased by 72USD 1,597,404JNPR holding increased by 19975USD 1,597,40472USD 19,975 USD 35.4419 USD 35.0548
2024-12-09 (Monday)44,999JNPR holding increased by 288USD 1,577,429JNPR holding increased by 31686USD 1,577,429288USD 31,686 USD 35.0548 USD 34.5719
2024-12-06 (Friday)44,711USD 1,545,743JNPR holding decreased by -9533USD 1,545,7430USD -9,533 USD 34.5719 USD 34.7851
2024-12-05 (Thursday)44,711JNPR holding decreased by -144USD 1,555,276JNPR holding increased by 11049USD 1,555,276-144USD 11,049 USD 34.7851 USD 34.4271
2024-12-04 (Wednesday)44,855JNPR holding increased by 216USD 1,544,227JNPR holding increased by 39213USD 1,544,227216USD 39,213 USD 34.4271 USD 33.7152
2024-12-03 (Tuesday)44,639JNPR holding decreased by -360USD 1,505,014JNPR holding decreased by -25971USD 1,505,014-360USD -25,971 USD 33.7152 USD 34.0226
2024-12-02 (Monday)44,999JNPR holding increased by 144USD 1,530,985JNPR holding increased by 5524USD 1,530,985144USD 5,524 USD 34.0226 USD 34.0087
2024-11-29 (Friday)44,855USD 1,525,461JNPR holding decreased by -7604USD 1,525,4610USD -7,604 USD 34.0087 USD 34.1782
2024-11-28 (Thursday)44,855USD 1,533,065JNPR holding increased by 2611USD 1,533,0650USD 2,611 USD 34.1782 USD 34.12
2024-11-27 (Wednesday)44,855USD 1,530,454JNPR holding decreased by -10928USD 1,530,4540USD -10,928 USD 34.12 USD 34.3637
2024-11-26 (Tuesday)44,855USD 1,541,382JNPR holding decreased by -6743USD 1,541,3820USD -6,743 USD 34.3637 USD 34.514
2024-11-25 (Monday)44,855JNPR holding increased by 140USD 1,548,125JNPR holding increased by 5651USD 1,548,125140USD 5,651 USD 34.514 USD 34.4957
2024-11-22 (Friday)44,715JNPR holding decreased by -70USD 1,542,474JNPR holding increased by 32882USD 1,542,474-70USD 32,882 USD 34.4957 USD 33.7075
2024-11-21 (Thursday)44,785JNPR holding decreased by -70USD 1,509,592JNPR holding decreased by -10801USD 1,509,592-70USD -10,801 USD 33.7075 USD 33.8957
2024-11-20 (Wednesday)44,855USD 1,520,393JNPR holding increased by 34053USD 1,520,3930USD 34,053 USD 33.8957 USD 33.1366
2024-11-19 (Tuesday)44,855USD 1,486,340JNPR holding decreased by -24311USD 1,486,3400USD -24,311 USD 33.1366 USD 33.6785
2024-11-18 (Monday)44,855JNPR holding increased by 350USD 1,510,651JNPR holding decreased by -105615USD 1,510,651350USD -105,615 USD 33.6785 USD 36.3165
2024-11-12 (Tuesday)44,505JNPR holding increased by 70USD 1,616,266JNPR holding decreased by -4560USD 1,616,26670USD -4,560 USD 36.3165 USD 36.4763
2024-11-11 (Monday)44,435USD 1,620,826JNPR holding increased by 12336USD 1,620,8260USD 12,336 USD 36.4763 USD 36.1987
2024-11-08 (Friday)44,435JNPR holding increased by 490USD 1,608,490JNPR holding increased by 23348USD 1,608,490490USD 23,348 USD 36.1987 USD 36.071
2024-11-07 (Thursday)43,945JNPR holding increased by 140USD 1,585,142JNPR holding decreased by -6172USD 1,585,142140USD -6,172 USD 36.071 USD 36.3272
2024-11-06 (Wednesday)43,805JNPR holding increased by 70USD 1,591,314JNPR holding increased by 20753USD 1,591,31470USD 20,753 USD 36.3272 USD 35.9109
2024-11-05 (Tuesday)43,735USD 1,570,561JNPR holding increased by 6390USD 1,570,5610USD 6,390 USD 35.9109 USD 35.7647
2024-11-04 (Monday)43,735USD 1,564,171JNPR holding decreased by -8015USD 1,564,1710USD -8,015 USD 35.7647 USD 35.948
2024-11-01 (Friday)43,735USD 1,572,186JNPR holding increased by 5114USD 1,572,1860USD 5,114 USD 35.948 USD 35.8311
2024-10-31 (Thursday)43,735JNPR holding increased by 216USD 1,567,072JNPR holding increased by 6741USD 1,567,072216USD 6,741 USD 35.8311 USD 35.854
2024-10-30 (Wednesday)43,519USD 1,560,331JNPR holding decreased by -13019USD 1,560,3310USD -13,019 USD 35.854 USD 36.1532
2024-10-29 (Tuesday)43,519JNPR holding increased by 72USD 1,573,350JNPR holding increased by 6310USD 1,573,35072USD 6,310 USD 36.1532 USD 36.0679
2024-10-28 (Monday)43,447JNPR holding increased by 72USD 1,567,040JNPR holding increased by 2072USD 1,567,04072USD 2,072 USD 36.0679 USD 36.08
2024-10-25 (Friday)43,375JNPR holding increased by 72USD 1,564,968JNPR holding decreased by -5530USD 1,564,96872USD -5,530 USD 36.08 USD 36.2677
2024-10-24 (Thursday)43,303JNPR holding increased by 72USD 1,570,498JNPR holding decreased by -1064USD 1,570,49872USD -1,064 USD 36.2677 USD 36.3527
2024-10-23 (Wednesday)43,231JNPR holding decreased by -144USD 1,571,562JNPR holding decreased by -932USD 1,571,562-144USD -932 USD 36.3527 USD 36.2535
2024-10-22 (Tuesday)43,375USD 1,572,494JNPR holding increased by 826USD 1,572,4940USD 826 USD 36.2535 USD 36.2344
2024-10-21 (Monday)43,375USD 1,571,668JNPR holding increased by 5254USD 1,571,6680USD 5,254 USD 36.2344 USD 36.1133
2024-10-18 (Friday)43,375USD 1,566,414USD 1,566,414
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY7234.66034.340 34.372USD 2,475 34.39
2025-04-16SELL-7234.80034.300 34.350USD -2,473 34.56 Profit of 15 on sale
2025-04-15BUY7235.16034.230 34.323USD 2,471 34.60
2025-04-14BUY14435.21034.675 34.728USD 5,001 34.64
2025-04-11BUY14435.02034.510 34.561USD 4,977 34.68
2025-04-10BUY7235.28534.410 34.498USD 2,484 34.72
2025-04-09BUY7235.37533.700 33.868USD 2,438 34.75
2025-04-08BUY14434.94033.746 33.865USD 4,877 34.78
2025-04-07SELL-7234.67033.420 33.545USD -2,415 34.82 Profit of 92 on sale
2025-04-04SELL-43235.22033.780 33.924USD -14,655 34.86 Profit of 406 on sale
2025-04-01SELL-144 33.431* 34.90 Profit of 5,025 on sale
2025-03-31SELL-142 33.503* 34.91 Profit of 4,958 on sale
2025-03-28SELL-142 33.373* 34.93 Profit of 4,960 on sale
2025-03-25BUY71 33.424* 34.98
2025-03-21SELL-284 33.352* 35.02 Profit of 9,945 on sale
2025-03-20SELL-213 33.336* 35.04 Profit of 7,463 on sale
2025-03-18BUY426 32.937* 35.09
2025-03-11SELL-71 32.534* 35.24 Profit of 2,502 on sale
2025-03-10SELL-213 33.070* 35.26 Profit of 7,511 on sale
2025-03-07SELL-497 33.174* 35.29 Profit of 17,540 on sale
2025-03-05SELL-213 33.454* 35.32 Profit of 7,523 on sale
2025-03-03SELL-28436.09035.960 35.973USD -10,216 35.35 Loss of -178 on sale
2025-02-27SELL-7136.12035.780 35.814USD -2,543 35.37 Loss of -32 on sale
2025-02-19BUY7136.17035.860 35.891USD 2,548 35.46
2025-02-18BUY14236.88036.100 36.178USD 5,137 35.47
2025-02-13BUY14236.50036.080 36.122USD 5,129 35.50
2025-02-05SELL-56836.23035.385 35.469USD -20,147 35.58 Profit of 65 on sale
2025-02-04BUY7135.65034.720 34.813USD 2,472 35.61
2025-01-29BUY7236.93034.780 34.995USD 2,520 35.78
2025-01-28BUY7236.53035.980 36.035USD 2,595 35.80
2025-01-24BUY21639.10538.911 38.930USD 8,409 35.75
2025-01-23BUY50439.00038.710 38.739USD 19,524 35.72
2025-01-22BUY36038.84038.360 38.408USD 13,827 35.68
2025-01-21BUY7238.68838.500 38.519USD 2,773 35.65
2025-01-16BUY43238.87037.950 38.042USD 16,434 35.52
2025-01-15BUY7238.72038.440 38.468USD 2,770 35.47
2025-01-10BUY7238.46038.250 38.271USD 2,756 35.30
2024-12-10BUY7237.45536.975 37.023USD 2,666 35.18
2024-12-09BUY28837.27036.640 36.703USD 10,570 35.18
2024-12-05SELL-14437.17036.260 36.351USD -5,235 35.21 Loss of -164 on sale
2024-12-04BUY21636.26035.200 35.306USD 7,626 35.24
2024-12-03SELL-36035.58035.450 35.463USD -12,767 35.29 Loss of -61 on sale
2024-12-02BUY14435.92035.600 35.632USD 5,131 35.34
2024-11-25BUY14036.25035.990 36.016USD 5,042 35.59
2024-11-22SELL-7035.91035.280 35.343USD -2,474 35.64 Profit of 21 on sale
2024-11-21SELL-7035.90035.080 35.162USD -2,461 35.74 Profit of 41 on sale
2024-11-18BUY35037.00035.180 35.362USD 12,377 36.12
2024-11-12BUY7038.94038.335 38.395USD 2,688 36.11
2024-11-08BUY49039.05038.910 38.924USD 19,073 36.08
2024-11-07BUY14039.10038.940 38.956USD 5,454 36.08
2024-11-06BUY7039.44039.000 39.044USD 2,733 36.06
2024-10-31BUY21639.02038.870 38.885USD 8,399 36.16
2024-10-29BUY7239.13039.010 39.022USD 2,810 36.21
2024-10-28BUY7239.18039.010 39.027USD 2,810 36.24
2024-10-25BUY7239.27039.050 39.072USD 2,813 36.28
2024-10-24BUY7239.26039.140 39.152USD 2,819 36.28
2024-10-23SELL-14439.20039.120 39.128USD -5,634 36.24 Loss of -415 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%
2025-03-06100,425527573,13617.5%
2025-03-0582,117706403,95120.3%
2025-03-04254,7892011,282,86919.9%
2025-03-03378,70832993,20538.1%
2025-02-28160,6910603,11526.6%
2025-02-27276,855101,443,38419.2%
2025-02-2685,00736434,93619.5%
2025-02-25212,024593745,77328.4%
2025-02-24181,7643,849510,87435.6%
2025-02-21353,0416,3471,028,45534.3%
2025-02-20207,55714645,58232.2%
2025-02-19340,4011,2531,136,32630.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.