Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Pre-Market Most Active for Apr 24, 2025 : TSLL, SQQQ, TQQQ, NVDA, INTC, AVTE, TAL, JPM, NIO, F, NOK, QBTS
The NASDAQ 100 Pre-Market Indicator is up 55.36 to 18,748.62. The total Pre-Market volume is currently 231,718,085 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.0202 at $8.18, with 17,882,730 sh - 2025-04-24 12:29:58
Why Netflix Is the "Cleanest Story in Tech"
[content-module:CompanyOverview|NASDAQ:NFLX] Netflix (NASDAQ: NFLX) delivered a convincing performance in its first-quarter 2025 earnings report on Apr. 17, surpassing analyst expectations on key financial metrics and offering a confident outlook for the coming quarter. The stro - 2025-04-22 12:45:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
MarketBeat Week in Review – 04/14 - 04/18
Stocks were down in a shortened trading week. On Wednesday, NVIDIA reported that it would record a $5.5 billion charge related to tariffs. Then, Federal Reserve Chair Jerome Powell dampened immediate hopes for interest rate cuts. That means that tariff policy, and the accompanyin - 2025-04-19 11:00:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
Notable ETF Inflow Detected - IWD, JPM, WMT, JNJ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $667.9 million dollar inflow -- that's a 1.2% increase week over w - 2025-04-17 15:10:35
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Should WisdomTree U.S. LargeCap Dividend ETF (DLN) Be on Your Investing Radar?
Style Box ETF report for DLN - 2025-04-16 10:20:06
1 Brilliant Nasdaq Index Fund to Buy Now That Soared 360% in the Last Decade
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has fallen sharply as President Donald Trump has pushed for radical changes in U.S. trade policy. The technology-heavy index closed in correction territory on March 6, and it closed in bear market territory on April 4. But history says th - 2025-04-16 07:45:00
Truist Financial Has Lowered Expectations for JPMorgan Chase & Co. (NYSE:JPM) Stock Price
JPMorgan Chase & Co. (NYSE:JPM) had its price target cut by equities research analysts at Truist Financial from $264.00 to $251.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price points to a potential upside of 7.71% from the […] - 2025-04-16 07:20:51
Rep. Jefferson Shreve Sells Off Shares of JPMorgan Chase & Co. (NYSE:JPM)
Representative Jefferson Shreve (R-Indiana) recently sold shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $15,001 and $50,000 in JPMorgan Chase & Co. stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve […] - 2025-04-16 06:02:49
1 Wall Street Analyst Thinks JPMorgan Chase Stock Is Going to $260. Is It a Buy?
One analyst believes JPMorgan Chase (NYSE: JPM) stock isn't the bargain it once was. He substantially lowered his price target on the "Big Four" U.S. bank last week, yet he remains bullish on its prospects. Here's a detail or several about his new take on the company, and whether - 2025-04-16 05:42:59
JPMorgan Chase & Co. (NYSE:JPM) Downgraded by StockNews.com to “Sell”
StockNews.com downgraded shares of JPMorgan Chase & Co. (NYSE:JPM) from a hold rating to a sell rating in a research note released on Monday. JPM has been the topic of several other reports. Truist Financial lowered their price target on shares of JPMorgan Chase & Co. from $264.00 to $251.00 and set a “hold” rating […] - 2025-04-15 05:52:43
JPMorgan Chase & Co. (NYSE:JPM) Shares Down 0.4% on Analyst Downgrade
JPMorgan Chase & Co. (NYSE:JPM)’s stock price traded down 0.4% on Monday after StockNews.com downgraded the stock from a hold rating to a sell rating. The stock traded as low as $234.03 and last traded at $235.24. 3,824,297 shares were traded during trading, a decline of 60% from the average session volume of 9,623,687 shares. […] - 2025-04-15 05:14:55
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
2 Vanguard Index Funds Could Turn $375 Per Month Into a $592,100 Portfolio That Pays $17,900 in Annual Dividend Income
The median annual income for full-time workers aged 25 to 34 was $59,000 in the fourth quarter, according to the Bureau of Labor Statistics. That means after-tax earnings would total roughly $45,000 in the worst-case scenario. Financial planners often recommend saving 20% of afte - 2025-04-14 07:30:00
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16

iShares S&P 500 EUR Hedged UCITS ETF (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-04-23 (Wednesday)389,995USD 82,768,278USD 82,768,278
2025-04-22 (Tuesday)389,401JPM holding increased by 594USD 79,925,929JPM holding increased by 2495903USD 79,925,929594USD 2,495,903 USD 205.254 USD 199.148
2025-04-21 (Monday)388,807USD 77,430,026JPM holding decreased by -2026977USD 77,430,0260USD -2,026,977 USD 199.148 USD 204.361
2025-04-18 (Friday)388,807USD 79,457,003USD 79,457,0030USD 0 USD 204.361 USD 204.361
2025-04-17 (Thursday)388,807USD 79,457,003JPM holding increased by 1026100USD 79,457,0030USD 1,026,100 USD 204.361 USD 201.722
2025-04-16 (Wednesday)388,807JPM holding decreased by -594USD 78,430,903JPM holding decreased by -1707740USD 78,430,903-594USD -1,707,740 USD 201.722 USD 205.8
2025-04-15 (Tuesday)389,401JPM holding increased by 594USD 80,138,643JPM holding decreased by -143547USD 80,138,643594USD -143,547 USD 205.8 USD 206.483
2025-04-14 (Monday)388,807JPM holding increased by 1188USD 80,282,190JPM holding decreased by -465358USD 80,282,1901,188USD -465,358 USD 206.483 USD 208.317
2025-04-11 (Friday)387,619JPM holding increased by 1188USD 80,747,548JPM holding increased by 2251645USD 80,747,5481,188USD 2,251,645 USD 208.317 USD 203.13
2025-04-10 (Thursday)386,431JPM holding increased by 594USD 78,495,903JPM holding decreased by -3414721USD 78,495,903594USD -3,414,721 USD 203.13 USD 212.293
2025-04-09 (Wednesday)385,837JPM holding increased by 594USD 81,910,624JPM holding increased by 5338679USD 81,910,624594USD 5,338,679 USD 212.293 USD 198.763
2025-04-08 (Tuesday)385,243JPM holding increased by 1188USD 76,571,945JPM holding increased by 1170934USD 76,571,9451,188USD 1,170,934 USD 198.763 USD 196.329
2025-04-07 (Monday)384,055JPM holding decreased by -594USD 75,401,011JPM holding increased by 1793156USD 75,401,011-594USD 1,793,156 USD 196.329 USD 191.364
2025-04-04 (Friday)384,649JPM holding decreased by -3564USD 73,607,855JPM holding decreased by -14293881USD 73,607,855-3,564USD -14,293,881 USD 191.364 USD 226.427
2025-04-02 (Wednesday)388,213USD 87,901,736JPM holding increased by 401639USD 87,901,7360USD 401,639 USD 226.427 USD 225.392
2025-04-01 (Tuesday)388,213JPM holding decreased by -1188USD 87,500,097JPM holding decreased by -928032USD 87,500,097-1,188USD -928,032 USD 225.392 USD 227.088
2025-03-31 (Monday)389,401JPM holding increased by 12191USD 88,428,129JPM holding increased by 3788520USD 88,428,12912,191USD 3,788,520 USD 227.088 USD 224.383
2025-03-28 (Friday)377,210JPM holding decreased by -1146USD 84,639,609JPM holding decreased by -2300279USD 84,639,609-1,146USD -2,300,279 USD 224.383 USD 229.783
2025-03-27 (Thursday)378,356USD 86,939,888JPM holding decreased by -1150176USD 86,939,8880USD -1,150,176 USD 229.783 USD 232.823
2025-03-26 (Wednesday)378,356USD 88,090,064JPM holding increased by 115857USD 88,090,0640USD 115,857 USD 232.823 USD 232.517
2025-03-25 (Tuesday)378,356JPM holding increased by 573USD 87,974,207JPM holding increased by 1154816USD 87,974,207573USD 1,154,816 USD 232.517 USD 229.813
2025-03-24 (Monday)377,783USD 86,819,391JPM holding increased by 2367817USD 86,819,3910USD 2,367,817 USD 229.813 USD 223.545
2025-03-21 (Friday)377,783JPM holding decreased by -4652USD 84,451,574JPM holding increased by 183307USD 84,451,574-4,652USD 183,307 USD 223.545 USD 220.347
2025-03-20 (Thursday)382,435JPM holding decreased by -1731USD 84,268,267JPM holding decreased by -183266USD 84,268,267-1,731USD -183,266 USD 220.347 USD 219.831
2025-03-19 (Wednesday)384,166USD 84,451,533JPM holding increased by 1841956USD 84,451,5330USD 1,841,956 USD 219.831 USD 215.036
2025-03-18 (Tuesday)384,166JPM holding increased by 3462USD 82,609,577JPM holding increased by 1065754USD 82,609,5773,462USD 1,065,754 USD 215.036 USD 214.192
2025-03-17 (Monday)380,704USD 81,543,823JPM holding increased by 154227USD 81,543,8230USD 154,227 USD 214.192 USD 213.787
2025-03-14 (Friday)380,704USD 81,389,596JPM holding increased by 2433311USD 81,389,5960USD 2,433,311 USD 213.787 USD 207.395
2025-03-13 (Thursday)380,704USD 78,956,285JPM holding decreased by -481951USD 78,956,2850USD -481,951 USD 207.395 USD 208.661
2025-03-12 (Wednesday)380,704USD 79,438,236JPM holding decreased by -395675USD 79,438,2360USD -395,675 USD 208.661 USD 209.701
2025-03-11 (Tuesday)380,704JPM holding decreased by -577USD 79,833,911JPM holding decreased by -1864888USD 79,833,911-577USD -1,864,888 USD 209.701 USD 214.275
2025-03-10 (Monday)381,281JPM holding decreased by -1731USD 81,698,799JPM holding decreased by -3670242USD 81,698,799-1,731USD -3,670,242 USD 214.275 USD 222.889
2025-03-07 (Friday)383,012JPM holding decreased by -4039USD 85,369,041JPM holding decreased by -5075903USD 85,369,041-4,039USD -5,075,903 USD 222.889 USD 233.677
2025-03-05 (Wednesday)387,051JPM holding decreased by -1731USD 90,444,944JPM holding decreased by -1972720USD 90,444,944-1,731USD -1,972,720 USD 233.677 USD 237.711
2025-03-04 (Tuesday)388,782USD 92,417,664JPM holding decreased by -4215176USD 92,417,6640USD -4,215,176 USD 237.711 USD 248.553
2025-03-03 (Monday)388,782JPM holding decreased by -2308USD 96,632,840JPM holding decreased by -2888284USD 96,632,840-2,308USD -2,888,284 USD 248.553 USD 254.471
2025-02-28 (Friday)391,090USD 99,521,124JPM holding increased by 2227487USD 99,521,1240USD 2,227,487 USD 254.471 USD 248.776
2025-02-27 (Thursday)391,090JPM holding decreased by -577USD 97,293,637JPM holding increased by 820499USD 97,293,637-577USD 820,499 USD 248.776 USD 246.314
2025-02-26 (Wednesday)391,667USD 96,473,138JPM holding increased by 440479USD 96,473,1380USD 440,479 USD 246.314 USD 245.19
2025-02-25 (Tuesday)391,667USD 96,032,659JPM holding decreased by -1740055USD 96,032,6590USD -1,740,055 USD 245.19 USD 249.632
2025-02-24 (Monday)391,667USD 97,772,714JPM holding decreased by -1217327USD 97,772,7140USD -1,217,327 USD 249.632 USD 252.74
2025-02-21 (Friday)391,667USD 98,990,041JPM holding decreased by -772960USD 98,990,0410USD -772,960 USD 252.74 USD 254.714
2025-02-20 (Thursday)391,667USD 99,763,001JPM holding decreased by -5161222USD 99,763,0010USD -5,161,222 USD 254.714 USD 267.891
2025-02-19 (Wednesday)391,667JPM holding increased by 577USD 104,924,223JPM holding increased by 323434USD 104,924,223577USD 323,434 USD 267.891 USD 267.46
2025-02-18 (Tuesday)391,090JPM holding increased by 1154USD 104,600,789JPM holding increased by 1683285USD 104,600,7891,154USD 1,683,285 USD 267.46 USD 263.934
2025-02-17 (Monday)389,936USD 102,917,504JPM holding increased by 284018USD 102,917,5040USD 284,018 USD 263.934 USD 263.206
2025-02-14 (Friday)389,936USD 102,633,486JPM holding decreased by -636860USD 102,633,4860USD -636,860 USD 263.206 USD 264.839
2025-02-13 (Thursday)389,936JPM holding increased by 1154USD 103,270,346JPM holding increased by 36142USD 103,270,3461,154USD 36,142 USD 264.839 USD 265.532
2025-02-12 (Wednesday)388,782USD 103,234,204JPM holding decreased by -151505USD 103,234,2040USD -151,505 USD 265.532 USD 265.922
2025-02-11 (Tuesday)388,782USD 103,385,709JPM holding increased by 1233149USD 103,385,7090USD 1,233,149 USD 265.922 USD 262.75
2025-02-10 (Monday)388,782USD 102,152,560JPM holding decreased by -1502595USD 102,152,5600USD -1,502,595 USD 262.75 USD 266.615
2025-02-07 (Friday)388,782USD 103,655,155JPM holding decreased by -162518USD 103,655,1550USD -162,518 USD 266.615 USD 267.033
2025-02-06 (Thursday)388,782USD 103,817,673JPM holding increased by 2931700USD 103,817,6730USD 2,931,700 USD 267.033 USD 259.492
2025-02-05 (Wednesday)388,782JPM holding decreased by -4616USD 100,885,973JPM holding decreased by -657363USD 100,885,973-4,616USD -657,363 USD 259.492 USD 258.119
2025-02-04 (Tuesday)393,398JPM holding increased by 577USD 101,543,336JPM holding decreased by -69511USD 101,543,336577USD -69,511 USD 258.119 USD 258.675
2025-02-03 (Monday)392,821USD 101,612,847JPM holding increased by 606591USD 101,612,8470USD 606,591 USD 258.675 USD 257.13
2025-01-31 (Friday)392,821JPM holding increased by 1786USD 101,006,256JPM holding increased by 457612USD 101,006,2561,786USD 457,612 USD 257.13 USD 257.135
2025-01-30 (Thursday)391,035USD 100,548,644JPM holding increased by 508231USD 100,548,6440USD 508,231 USD 257.135 USD 255.835
2025-01-29 (Wednesday)391,035JPM holding increased by 574USD 100,040,413JPM holding decreased by -19783USD 100,040,413574USD -19,783 USD 255.835 USD 256.262
2025-01-28 (Tuesday)390,461JPM holding increased by 574USD 100,060,196JPM holding increased by 1335118USD 100,060,196574USD 1,335,118 USD 256.262 USD 253.215
2025-01-27 (Monday)389,887USD 98,725,078JPM holding increased by 552732USD 98,725,0780USD 552,732 USD 253.215 USD 251.797
2025-01-24 (Friday)389,887JPM holding increased by 1722USD 98,172,346JPM holding decreased by -1113522USD 98,172,3461,722USD -1,113,522 USD 251.797 USD 255.783
2025-01-23 (Thursday)388,165JPM holding increased by 4018USD 99,285,868JPM holding increased by 2381796USD 99,285,8684,018USD 2,381,796 USD 255.783 USD 252.258
2025-01-22 (Wednesday)384,147JPM holding increased by 2870USD 96,904,072JPM holding increased by 478622USD 96,904,0722,870USD 478,622 USD 252.258 USD 252.901
2025-01-21 (Tuesday)381,277JPM holding increased by 574USD 96,425,450JPM holding increased by 1561752USD 96,425,450574USD 1,561,752 USD 252.901 USD 249.18
2025-01-20 (Monday)380,703USD 94,863,698JPM holding decreased by -916313USD 94,863,6980USD -916,313 USD 249.18 USD 251.587
2025-01-17 (Friday)380,703USD 95,780,011JPM holding increased by 1802678USD 95,780,0110USD 1,802,678 USD 251.587 USD 246.852
2025-01-16 (Thursday)380,703JPM holding increased by 3444USD 93,977,333JPM holding increased by 1598207USD 93,977,3333,444USD 1,598,207 USD 246.852 USD 244.869
2025-01-15 (Wednesday)377,259JPM holding increased by 574USD 92,379,126JPM holding increased by 1827631USD 92,379,126574USD 1,827,631 USD 244.869 USD 240.391
2025-01-14 (Tuesday)376,685USD 90,551,495JPM holding increased by 338448USD 90,551,4950USD 338,448 USD 240.391 USD 239.492
2025-01-13 (Monday)376,685USD 90,213,047JPM holding increased by 2057107USD 90,213,0470USD 2,057,107 USD 239.492 USD 234.031
2025-01-10 (Friday)376,685JPM holding increased by 574USD 88,155,940JPM holding decreased by -628824USD 88,155,940574USD -628,824 USD 234.031 USD 236.06
2025-01-09 (Thursday)376,111USD 88,784,764JPM holding increased by 8620USD 88,784,7640USD 8,620 USD 236.06 USD 236.037
2025-01-08 (Wednesday)376,111USD 88,776,144USD 88,776,1440USD 0 USD 236.037 USD 236.037
2025-01-02 (Thursday)374,389USD 87,448,526USD 87,448,526
2024-12-30 (Monday)382,407USD 88,163,040USD 88,163,040
2024-12-10 (Tuesday)389,844JPM holding increased by 593USD 90,130,433JPM holding increased by 531409USD 90,130,433593USD 531,409 USD 231.196 USD 230.183
2024-12-09 (Monday)389,251JPM holding increased by 2372USD 89,599,024JPM holding decreased by -994425USD 89,599,0242,372USD -994,425 USD 230.183 USD 234.165
2024-12-06 (Friday)386,879USD 90,593,449JPM holding increased by 773563USD 90,593,4490USD 773,563 USD 234.165 USD 232.165
2024-12-05 (Thursday)386,879JPM holding decreased by -1186USD 89,819,886JPM holding increased by 114752USD 89,819,886-1,186USD 114,752 USD 232.165 USD 231.16
2024-12-04 (Wednesday)388,065JPM holding increased by 1779USD 89,705,134JPM holding decreased by -212183USD 89,705,1341,779USD -212,183 USD 231.16 USD 232.774
2024-12-03 (Tuesday)386,286JPM holding decreased by -2965USD 89,917,317JPM holding decreased by -1637255USD 89,917,317-2,965USD -1,637,255 USD 232.774 USD 235.207
2024-12-02 (Monday)389,251JPM holding increased by 1186USD 91,554,572JPM holding decreased by -196604USD 91,554,5721,186USD -196,604 USD 235.207 USD 236.432
2024-11-29 (Friday)388,065JPM holding decreased by -11680USD 91,751,176JPM holding decreased by -2864168USD 91,751,176-11,680USD -2,864,168 USD 236.432 USD 236.689
2024-11-28 (Thursday)399,745USD 94,615,344JPM holding increased by 161100USD 94,615,3440USD 161,100 USD 236.689 USD 236.286
2024-11-27 (Wednesday)399,745USD 94,454,244JPM holding decreased by -875137USD 94,454,2440USD -875,137 USD 236.286 USD 238.475
2024-11-26 (Tuesday)399,745USD 95,329,381JPM holding decreased by -62883USD 95,329,3810USD -62,883 USD 238.475 USD 238.633
2024-11-25 (Monday)399,745JPM holding increased by 1222USD 95,392,264JPM holding increased by 240591USD 95,392,2641,222USD 240,591 USD 238.633 USD 238.761
2024-11-22 (Friday)398,523JPM holding decreased by -611USD 95,151,673JPM holding increased by 2209005USD 95,151,673-611USD 2,209,005 USD 238.761 USD 232.861
2024-11-21 (Thursday)399,134JPM holding decreased by -611USD 92,942,668JPM holding increased by 1454049USD 92,942,668-611USD 1,454,049 USD 232.861 USD 228.867
2024-11-20 (Wednesday)399,745USD 91,488,619JPM holding decreased by -301880USD 91,488,6190USD -301,880 USD 228.867 USD 229.623
2024-11-19 (Tuesday)399,745USD 91,790,499JPM holding decreased by -846298USD 91,790,4990USD -846,298 USD 229.623 USD 231.74
2024-11-18 (Monday)399,745JPM holding increased by 3055USD 92,636,797JPM holding increased by 3065133USD 92,636,7973,055USD 3,065,133 USD 231.74 USD 225.798
2024-11-12 (Tuesday)396,690JPM holding increased by 611USD 89,571,664JPM holding increased by 561762USD 89,571,664611USD 561,762 USD 225.798 USD 224.728
2024-11-11 (Monday)396,079USD 89,009,902JPM holding increased by 1687545USD 89,009,9020USD 1,687,545 USD 224.728 USD 220.467
2024-11-08 (Friday)396,079JPM holding increased by 4277USD 87,322,357JPM holding increased by 1663684USD 87,322,3574,277USD 1,663,684 USD 220.467 USD 218.627
2024-11-07 (Thursday)391,802JPM holding increased by 1222USD 85,658,673JPM holding decreased by -4201824USD 85,658,6731,222USD -4,201,824 USD 218.627 USD 230.069
2024-11-06 (Wednesday)390,580JPM holding increased by 611USD 89,860,497JPM holding increased by 10632618USD 89,860,497611USD 10,632,618 USD 230.069 USD 203.165
2024-11-05 (Tuesday)389,969USD 79,227,879JPM holding increased by 590034USD 79,227,8790USD 590,034 USD 203.165 USD 201.652
2024-11-04 (Monday)389,969USD 78,637,845JPM holding decreased by -1498286USD 78,637,8450USD -1,498,286 USD 201.652 USD 205.494
2024-11-01 (Friday)389,969USD 80,136,131JPM holding increased by 421747USD 80,136,1310USD 421,747 USD 205.494 USD 204.412
2024-10-31 (Thursday)389,969JPM holding decreased by -7914USD 79,714,384JPM holding decreased by -2477289USD 79,714,384-7,914USD -2,477,289 USD 204.412 USD 206.572
2024-10-30 (Wednesday)397,883USD 82,191,673JPM holding increased by 61636USD 82,191,6730USD 61,636 USD 206.572 USD 206.418
2024-10-29 (Tuesday)397,883JPM holding increased by 627USD 82,130,037JPM holding decreased by -673705USD 82,130,037627USD -673,705 USD 206.418 USD 208.439
2024-10-28 (Monday)397,256JPM holding increased by 627USD 82,803,742JPM holding increased by 1398034USD 82,803,742627USD 1,398,034 USD 208.439 USD 205.244
2024-10-25 (Friday)396,629JPM holding increased by 627USD 81,405,708JPM holding decreased by -1106475USD 81,405,708627USD -1,106,475 USD 205.244 USD 208.363
2024-10-24 (Thursday)396,002JPM holding increased by 627USD 82,512,183JPM holding increased by 534709USD 82,512,183627USD 534,709 USD 208.363 USD 207.341
2024-10-23 (Wednesday)395,375JPM holding decreased by -1254USD 81,977,474JPM holding decreased by -254248USD 81,977,474-1,254USD -254,248 USD 207.341 USD 207.327
2024-10-22 (Tuesday)396,629USD 82,231,722JPM holding increased by 599727USD 82,231,7220USD 599,727 USD 207.327 USD 205.814
2024-10-21 (Monday)396,629USD 81,631,995JPM holding decreased by -696605USD 81,631,9950USD -696,605 USD 205.814 USD 207.571
2024-10-18 (Friday)396,629USD 82,328,600USD 82,328,600
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY594 205.254* 231.78
2025-04-16SELL-594 201.722* 232.94 Profit of 138,365 on sale
2025-04-15BUY594 205.800* 233.21
2025-04-14BUY1,188 206.483* 233.47
2025-04-11BUY1,188 208.317* 233.73
2025-04-10BUY594 203.130* 234.04
2025-04-09BUY594 212.293* 234.26
2025-04-08BUY1,188 198.763* 234.63
2025-04-07SELL-594 196.329* 235.04 Profit of 139,612 on sale
2025-04-04SELL-3,564 191.364* 235.50 Profit of 839,326 on sale
2025-04-01SELL-1,188 225.392* 235.71 Profit of 280,023 on sale
2025-03-31BUY12,191 227.088* 235.80
2025-03-28SELL-1,146 224.383* 235.93 Profit of 270,377 on sale
2025-03-25BUY573 232.517* 236.08
2025-03-21SELL-4,652 223.545* 236.30 Profit of 1,099,258 on sale
2025-03-20SELL-1,731 220.347* 236.49 Profit of 409,360 on sale
2025-03-18BUY3,462 215.036* 236.95
2025-03-11SELL-577 209.701* 238.65 Profit of 137,703 on sale
2025-03-10SELL-1,731 214.275* 238.97 Profit of 413,666 on sale
2025-03-07SELL-4,039 222.889* 239.19 Profit of 966,086 on sale
2025-03-05SELL-1,731 233.677* 239.26 Profit of 414,166 on sale
2025-03-03SELL-2,308 248.553* 239.16 Profit of 551,973 on sale
2025-02-27SELL-577 248.776* 238.80 Profit of 137,788 on sale
2025-02-19BUY577 267.891* 237.49
2025-02-18BUY1,154 267.460* 237.02
2025-02-13BUY1,154 264.839* 235.67
2025-02-05SELL-4,616 259.492* 232.46 Profit of 1,073,028 on sale
2025-02-04BUY577 258.119* 231.97
2025-01-31BUY1,786 257.130* 230.96
2025-01-29BUY574 255.835* 229.92
2025-01-28BUY574 256.262* 229.37
2025-01-24BUY1,722 251.797* 228.36
2025-01-23BUY4,018 255.783* 227.75
2025-01-22BUY2,870 252.258* 227.19
2025-01-21BUY574 252.901* 226.60
2025-01-16BUY3,444 246.852* 224.90
2025-01-15BUY574 244.869* 224.39
2025-01-10BUY574 234.031* 223.26
2024-12-10BUY593 231.196* 222.24
2024-12-09BUY2,372 230.183* 221.99
2024-12-05SELL-1,186 232.165* 221.25 Profit of 262,400 on sale
2024-12-04BUY1,779 231.160* 220.91
2024-12-03SELL-2,965 232.774* 220.48 Profit of 653,730 on sale
2024-12-02BUY1,186 235.207* 219.94
2024-11-29SELL-11,680 236.432* 219.30 Profit of 2,561,453 on sale
2024-11-25BUY1,222 238.633* 215.99
2024-11-22SELL-611 238.761* 214.91 Profit of 131,307 on sale
2024-11-21SELL-611 232.861* 214.01 Profit of 130,759 on sale
2024-11-18BUY3,055 231.740* 211.17
2024-11-12BUY611 225.798* 210.26
2024-11-08BUY4,277 220.467* 208.50
2024-11-07BUY1,222 218.627* 207.72
2024-11-06BUY611 230.069* 205.85
2024-10-31SELL-7,914 204.412* 206.94 Profit of 1,637,722 on sale
2024-10-29BUY627 206.418* 207.09
2024-10-28BUY627 208.439* 206.82
2024-10-25BUY627 205.244* 207.21
2024-10-24BUY627 208.363* 206.83
2024-10-23SELL-1,254 207.341* 206.57 Profit of 259,039 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%
2025-04-093,533,5475,7199,525,10537.1%
2025-04-082,387,1492,0357,434,31732.1%
2025-04-073,489,96114,2179,200,95937.9%
2025-04-043,897,8129,70810,859,76135.9%
2025-04-034,099,7972346,996,88158.6%
2025-04-021,350,6131,7652,924,58946.2%
2025-04-011,284,7402,2212,810,10645.7%
2025-03-311,458,2351,8153,414,86142.7%
2025-03-281,365,0219,7303,456,94939.5%
2025-03-27813,7293,3382,786,55829.2%
2025-03-261,869,6816513,181,73058.8%
2025-03-251,177,4625,4132,781,71542.3%
2025-03-241,278,8421,8623,065,10841.7%
2025-03-211,616,6807,4113,807,90842.5%
2025-03-201,332,291563,201,79341.6%
2025-03-191,732,4473,1863,492,86349.6%
2025-03-181,271,39012,2602,895,69043.9%
2025-03-171,493,3804,3613,016,81249.5%
2025-03-141,434,2975,6584,196,64834.2%
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%
2025-03-061,579,7473,5393,813,31541.4%
2025-03-051,218,2122,9152,568,01447.4%
2025-03-042,247,6786,9335,122,99043.9%
2025-03-031,460,1441,8173,170,12846.1%
2025-02-281,513,00311,8592,904,80452.1%
2025-02-271,294,923192,707,35447.8%
2025-02-26992,2744,3132,222,61044.6%
2025-02-251,274,90410,3803,659,90834.8%
2025-02-241,634,1656,1983,846,28142.5%
2025-02-211,687,2023,5524,148,11840.7%
2025-02-201,832,4035,5364,954,66537.0%
2025-02-19872,52312,4082,240,12238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.