ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2026-01-29 (Thursday)428,262JPM holding decreased by -614USD 110,002,969JPM holding increased by 2004782USD 110,002,969-614USD 2,004,782 USD 256.859 USD 251.817
2026-01-28 (Wednesday)428,876JPM holding increased by 614USD 107,998,187JPM holding increased by 391626USD 107,998,187614USD 391,626 USD 251.817 USD 251.263
2026-01-27 (Tuesday)428,262USD 107,606,561JPM holding decreased by -769357USD 107,606,5610USD -769,357 USD 251.263 USD 253.06
2026-01-26 (Monday)428,262JPM holding decreased by -614USD 108,375,918JPM holding decreased by -222817USD 108,375,918-614USD -222,817 USD 253.06 USD 253.217
2026-01-23 (Friday)428,876USD 108,598,735JPM holding decreased by -2382319USD 108,598,7350USD -2,382,319 USD 253.217 USD 258.772
2026-01-22 (Thursday)428,876JPM holding decreased by -614USD 110,981,054JPM holding increased by 125508USD 110,981,054-614USD 125,508 USD 258.772 USD 258.11
2026-01-21 (Wednesday)429,490USD 110,855,546JPM holding decreased by -10589USD 110,855,5460USD -10,589 USD 258.11 USD 258.134
2026-01-20 (Tuesday)429,490JPM holding increased by 615USD 110,866,135JPM holding decreased by -4263222USD 110,866,135615USD -4,263,222 USD 258.134 USD 268.445
2026-01-19 (Monday)428,875USD 115,129,357JPM holding decreased by -446815USD 115,129,3570USD -446,815 USD 268.445 USD 269.487
2026-01-16 (Friday)428,875JPM holding decreased by -615USD 115,576,172JPM holding increased by 1092396USD 115,576,172-615USD 1,092,396 USD 269.487 USD 266.557
2026-01-15 (Thursday)429,490JPM holding decreased by -615USD 114,483,776JPM holding increased by 919088USD 114,483,776-615USD 919,088 USD 266.557 USD 264.039
2026-01-14 (Wednesday)430,105USD 113,564,688JPM holding decreased by -1206271USD 113,564,6880USD -1,206,271 USD 264.039 USD 266.844
2026-01-13 (Tuesday)430,105USD 114,770,959JPM holding decreased by -4698970USD 114,770,9590USD -4,698,970 USD 266.844 USD 277.769
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-614306.820302.215 302.675USD -185,843 244.78 Loss of -35,548 on sale
2026-01-28BUY614301.920298.050 298.437USD 183,240 244.75
2026-01-26SELL-614301.770297.500 297.927USD -182,927 244.70 Loss of -32,681 on sale
2026-01-22SELL-614308.190302.920 303.447USD -186,316 244.62 Loss of -36,122 on sale
2026-01-20BUY615311.150301.860 302.789USD 186,215 244.52
2026-01-16SELL-615317.210310.000 310.721USD -191,093 244.33 Loss of -40,828 on sale
2026-01-15SELL-615312.940307.750 308.269USD -189,585 244.25 Loss of -39,371 on sale
2026-01-12SELL-615326.020321.230 321.709USD -197,851 243.96 Loss of -47,813 on sale
2026-01-09SELL-4,305331.900328.170 328.543USD -1,414,378 243.82 Loss of -364,749 on sale
2026-01-08BUY615331.400325.650 326.225USD 200,628 243.67
2026-01-06BUY614333.730331.640 331.849USD 203,755 243.37
2026-01-05BUY3,070337.250325.300 326.495USD 1,002,340 243.20
2025-12-30BUY1,228324.940322.490 322.735USD 396,319 242.83
2025-12-29BUY1,228327.770323.530 323.954USD 397,816 242.70
2025-12-19SELL-614318.550313.190 313.726USD -192,628 242.03 Loss of -44,020 on sale
2025-12-18BUY614317.700312.220 312.768USD 192,040 241.93
2025-12-17SELL-615319.030314.680 315.115USD -193,796 241.83 Loss of -45,072 on sale
2025-12-16BUY3,690319.520314.410 314.921USD 1,162,058 241.72
2025-12-15BUY1,230322.880318.390 318.839USD 392,172 241.60
2025-12-12BUY1,230320.270316.601 316.968USD 389,871 241.48
2025-12-11BUY1,230318.000309.300 310.170USD 381,509 241.36
2025-12-10BUY1,230311.190298.460 299.733USD 368,672 241.26
2025-12-09BUY615318.800300.020 301.898USD 185,667 241.19
2025-12-02BUY1,230310.480307.090 307.429USD 378,138 240.60
2025-12-01BUY3,075314.040308.555 309.103USD 950,493 240.49
2025-11-28BUY614313.720308.240 308.788USD 189,596 240.37
2025-11-24SELL-614299.820294.520 295.050USD -181,161 239.98 Loss of -33,814 on sale
2025-11-21BUY614301.500292.810 293.679USD 180,319 239.89
2025-11-19SELL-1,842304.450299.265 299.784USD -552,201 239.71 Loss of -110,652 on sale
2025-11-18SELL-2,456302.940297.020 297.612USD -730,935 239.63 Loss of -142,406 on sale
2025-11-17SELL-1,228305.590297.671 298.463USD -366,513 239.54 Loss of -72,354 on sale
2025-11-07SELL-1,228314.430307.640 308.319USD -378,616 238.70 Loss of -85,487 on sale
2025-11-05SELL-4,298313.100305.630 306.377USD -1,316,808 238.40 Loss of -292,152 on sale
2025-10-31SELL-6,914312.870307.250 307.812USD -2,128,212 237.98 Loss of -482,849 on sale
2025-10-28BUY624305.360307.970 307.709USD 192,010 237.61
2025-10-14SELL-3,744302.080307.000 306.508USD -1,147,566 236.62 Loss of -261,666 on sale
2025-10-02BUY1,248307.550310.560 310.259USD 387,203 236.21
2025-09-30SELL-1,248315.430317.410 317.212USD -395,881 235.91 Loss of -101,470 on sale
2025-09-24SELL-7,174313.420316.580 316.264USD -2,268,878 235.23 Loss of -581,366 on sale
2025-09-16BUY634309.190310.900 310.729USD 197,002 234.78
2025-08-27BUY1,246299.280301.070 300.891USD 374,910 234.66
2025-08-21BUY623291.470292.770 292.640USD 182,315 234.38
2025-08-20SELL-1,246292.240293.330 293.221USD -365,353 234.29 Loss of -73,426 on sale
2025-08-13BUY1,246290.530294.550 294.148USD 366,508 234.12
2025-08-12BUY623292.850294.750 294.560USD 183,511 234.03
2025-08-08SELL-623288.760291.230 290.983USD -181,282 233.86 Loss of -35,586 on sale
2025-08-05BUY1,246291.370295.790 295.348USD 368,004 233.67
2025-08-04SELL-2,492294.260294.320 294.314USD -733,431 233.55 Loss of -151,425 on sale
2025-08-01SELL-623289.370291.800 291.557USD -181,640 233.45 Loss of -36,199 on sale
2025-07-31SELL-10,812296.240300.980 300.506USD -3,249,071 233.31 Loss of -726,540 on sale
2025-07-30BUY641299.630300.610 300.512USD 192,628 233.15
2025-07-18SELL-1,923291.270292.500 292.377USD -562,241 232.49 Loss of -115,168 on sale
2025-07-16SELL-1,282285.820290.730 290.239USD -372,086 232.30 Loss of -74,283 on sale
2025-07-10BUY641288.190288.310 288.298USD 184,799 231.95
2025-07-07BUY1,282291.970296.040 295.633USD 379,002 231.72
2025-07-02BUY641292.000292.820 292.738USD 187,645 231.36
2025-06-24BUY1,248281.260282.710 282.565USD 352,641 230.91
2025-06-23BUY624278.270278.550 278.522USD 173,798 230.84
2025-06-18BUY624273.960277.720 277.344USD 173,063 230.68
2025-06-17BUY624269.520270.590 270.483USD 168,781 230.66
2025-06-05SELL-1,248261.950264.740 264.461USD -330,047 230.56 Loss of -42,307 on sale
2025-06-03BUY1,248266.270266.580 266.549USD 332,653 230.53
2025-05-28BUY6,864263.490266.720 266.397USD 1,828,549 230.47
2025-05-27BUY1,872265.290265.300 265.299USD 496,640 230.45
2025-05-22SELL-624260.670262.300 262.137USD -163,573 230.46 Loss of -19,767 on sale
2025-05-21SELL-624261.040265.650 265.189USD -165,478 230.46 Loss of -21,670 on sale
2025-05-20SELL-1,248265.680266.660 266.562USD -332,669 230.42 Loss of -45,106 on sale
2025-05-19SELL-1,248264.880268.320 267.976USD -334,434 230.38 Loss of -46,920 on sale
2025-05-15BUY624267.490269.520 269.317USD 168,054 230.23
2025-05-14BUY1,248265.640266.640 266.540USD 332,642 230.18
2025-05-13BUY1,872263.010263.670 263.604USD 493,467 230.13
2025-05-12BUY3,744260.050263.600 263.245USD 985,589 230.10
2025-05-09BUY1,872253.080255.510 255.267USD 477,860 230.15
2025-05-02BUY624252.510253.620 253.509USD 158,190 230.51
2025-04-30BUY19,858244.620245.220 245.160USD 4,868,387 230.76
2025-04-28BUY594243.220246.840 246.478USD 146,408 231.05
2025-04-25SELL-594243.550245.620 245.413USD -145,775 231.21 Loss of -8,437 on sale
2025-04-24BUY1,782244.640245.470 245.387USD 437,280 231.36
2025-04-23BUY594240.880246.790 246.199USD 146,242 231.54
2025-04-22BUY594235.590235.990 235.950USD 140,154 231.78
2025-04-16SELL-594229.610233.580 233.183USD -138,511 232.94 Loss of -146 on sale
2025-04-15BUY594233.130238.650 238.098USD 141,430 233.21
2025-04-14BUY1,188234.720239.780 239.274USD 284,258 233.47
2025-04-11BUY1,188236.200238.580 238.342USD 283,150 233.73
2025-04-10BUY594227.110230.350 230.026USD 136,635 234.04
2025-04-09BUY594234.340237.480 237.166USD 140,877 234.26
2025-04-08BUY1,188216.870227.840 226.743USD 269,371 234.63
2025-04-07SELL-594214.440222.050 221.289USD -131,446 235.04 Profit of 8,166 on sale
2025-04-04SELL-3,564210.280217.700 216.958USD -773,238 235.50 Profit of 66,087 on sale
2025-04-01SELL-1,188243.660245.690 245.487USD -291,639 235.71 Loss of -11,616 on sale
2025-03-31BUY12,191245.300245.860 245.804USD 2,996,597 235.80
2025-03-28SELL-1,146242.850249.510 248.844USD -285,175 235.93 Loss of -14,798 on sale
2025-03-25BUY573251.130251.820 251.751USD 144,253 236.08
2025-03-21SELL-4,652241.630242.300 242.233USD -1,126,868 236.30 Loss of -27,610 on sale
2025-03-20SELL-1,731239.010241.760 241.485USD -418,011 236.49 Loss of -8,650 on sale
2025-03-18BUY3,462234.970236.170 236.050USD 817,205 236.95
2025-03-11SELL-577229.140233.320 232.902USD -134,384 238.65 Profit of 3,319 on sale
2025-03-10SELL-1,731232.220237.510 236.981USD -410,214 238.97 Profit of 3,452 on sale
2025-03-07SELL-4,039242.280246.720 246.276USD -994,709 239.19 Loss of -28,623 on sale
2025-03-05SELL-1,731251.530253.050 252.898USD -437,766 239.26 Loss of -23,601 on sale
2025-03-03SELL-2,308260.620266.320 265.750USD -613,351 239.16 Loss of -61,378 on sale
2025-02-27SELL-577259.050263.640 263.181USD -151,855 238.80 Loss of -14,068 on sale
2025-02-19BUY577279.250280.250 280.150USD 161,647 237.49
2025-02-18BUY1,154279.950279.970 279.968USD 323,083 237.02
2025-02-13BUY1,154276.320276.970 276.905USD 319,548 235.67
2025-02-05SELL-4,616270.430270.640 270.619USD -1,249,177 232.46 Loss of -176,149 on sale
2025-02-04BUY577267.940269.840 269.650USD 155,588 231.97
2025-01-31BUY1,786267.300270.820 270.468USD 483,056 230.96
2025-01-29BUY574266.580270.680 270.270USD 155,135 229.92
2025-01-28BUY574267.140267.330 267.311USD 153,437 229.37
2025-01-24BUY1,722264.840267.100 266.874USD 459,557 228.36
2025-01-23BUY4,018265.950266.860 266.769USD 1,071,878 227.75
2025-01-22BUY2,870262.840263.380 263.326USD 755,746 227.19
2025-01-21BUY574263.030264.250 264.128USD 151,609 226.60
2025-01-16BUY3,444254.270257.040 256.763USD 884,292 224.90
2025-01-15BUY574252.350253.670 253.538USD 145,531 224.39
2025-01-10BUY574239.870243.810 243.416USD 139,721 223.26
2024-12-10BUY593242.860247.960 247.450USD 146,738 222.24
2024-12-09BUY2,372243.810247.870 247.464USD 586,985 221.99
2024-12-05SELL-1,186245.480247.180 247.010USD -292,954 221.25 Loss of -30,554 on sale
2024-12-04BUY1,779243.400245.350 245.155USD 436,131 220.91
2024-12-03SELL-2,965244.820249.040 248.618USD -737,152 220.48 Loss of -83,422 on sale
2024-12-02BUY1,186246.250250.250 249.850USD 296,322 219.94
2024-11-29SELL-11,680249.720251.770 251.565USD -2,938,279 219.30 Loss of -376,826 on sale
2024-11-25BUY1,222250.290254.310 253.908USD 310,276 215.99
2024-11-22SELL-611248.550249.150 249.090USD -152,194 214.91 Loss of -20,887 on sale
2024-11-21SELL-611244.760245.490 245.417USD -149,950 214.01 Loss of -19,191 on sale
2024-11-18BUY3,055245.030247.930 247.640USD 756,540 211.17
2024-11-12BUY611239.560241.460 241.270USD 147,416 210.26
2024-11-08BUY4,277236.980239.340 239.104USD 1,022,648 208.50
2024-11-07BUY1,222236.380244.570 243.751USD 297,864 207.72
2024-11-06BUY611247.060248.000 247.906USD 151,471 205.85
2024-10-31SELL-7,914221.920225.690 225.313USD -1,783,127 206.94 Loss of -145,406 on sale
2024-10-29BUY627222.900226.750 226.365USD 141,931 207.09
2024-10-28BUY627225.500225.640 225.626USD 141,468 206.82
2024-10-25BUY627222.310225.620 225.289USD 141,256 207.21
2024-10-24BUY627224.980225.060 225.052USD 141,108 206.83
2024-10-23SELL-1,254223.410224.800 224.661USD -281,725 206.57 Loss of -22,685 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy