Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for KHC

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT): Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00: Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts: Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KHC holdings

Date	Number of KHC Shares Held	Base Market Value of KHC Shares	Local Market Value of KHC Shares	Change in KHC Shares Held	Change in KHC Base Value	Current Price per KHC Share Held	Previous Price per KHC Share Held
2025-09-25 (Thursday)	134,860	USD 2,980,976	USD 2,980,976	0	USD -89,792	USD 22.1042	USD 22.77
2025-09-24 (Wednesday)	134,860	USD 3,070,768	USD 3,070,768
2025-09-18 (Thursday)	134,860	USD 2,986,709	USD 2,986,709	0	USD 58,483	USD 22.1467	USD 21.7131
2025-09-17 (Wednesday)	134,860	USD 2,928,226	USD 2,928,226	0	USD -22,263	USD 21.7131	USD 21.8782
2025-09-16 (Tuesday)	134,860	USD 2,950,489	USD 2,950,489	202	USD 15,224	USD 21.8782	USD 21.7979
2025-09-15 (Monday)	134,658	USD 2,935,265	USD 2,935,265
2025-09-12 (Friday)	134,456	USD 2,995,937	USD 2,995,937
2025-09-11 (Thursday)	134,456	USD 3,040,393	USD 3,040,393	0	USD -15,034	USD 22.6126	USD 22.7244
2025-09-10 (Wednesday)	134,456	USD 3,055,427	USD 3,055,427

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 202 21.878* 26.59
2025-08-21 BUY 201 23.673* 26.64
2025-08-20 SELL -402 23.510* 26.66 Profit of 10,716 on sale
2025-08-13 BUY 400 23.909* 26.69
2025-08-12 BUY 200 23.459* 26.71
2025-08-08 SELL -200 23.816* 26.74 Profit of 5,348 on sale
2025-08-05 BUY 400 23.379* 26.78
2025-08-04 SELL -800 23.174* 26.80 Profit of 21,437 on sale
2025-08-01 SELL -200 23.722* 26.81 Profit of 5,363 on sale
2025-07-31 BUY 588 23.992* 26.83
2025-07-30 BUY 196 24.817* 26.84
2025-07-18 SELL -594 23.885* 26.93 Profit of 15,998 on sale
2025-07-16 SELL -398 23.783* 26.97 Profit of 10,733 on sale
2025-07-10 BUY 199 22.662* 27.06
2025-07-07 BUY 398 22.218* 27.15
2025-07-02 BUY 199 22.996* 27.23
2025-06-24 BUY 398 22.407* 27.40
2025-06-23 BUY 199 22.480* 27.43
2025-06-18 BUY 199 22.314* 27.53
2025-06-17 BUY 199 22.339* 27.57
2025-06-05 SELL -394 23.234* 27.83 Profit of 10,966 on sale
2025-06-03 BUY 394 23.516* 27.90
2025-05-28 BUY 2,222 23.483* 28.03
2025-05-27 BUY 606 23.657* 28.06
2025-05-22 SELL -202 23.496* 28.18 Profit of 5,692 on sale
2025-05-21 SELL -202 23.481* 28.21 Profit of 5,699 on sale
2025-05-20 SELL -404 24.759* 28.24 Profit of 11,409 on sale
2025-05-19 SELL -404 24.775* 28.27 Profit of 11,420 on sale
2025-05-15 BUY 202 24.573* 28.33
2025-05-14 BUY 404 24.230* 28.36
2025-05-13 BUY 606 24.717* 28.39
2025-05-12 BUY 1,206 25.333* 28.42
2025-05-09 BUY 603 24.910* 28.44
2025-05-02 BUY 200 25.191* 28.59
2025-04-28 BUY 200 25.319* 28.71
2025-04-25 SELL -200 25.940* 28.73 Profit of 5,747 on sale
2025-04-24 BUY 597 26.061* 28.76
2025-04-23 BUY 199 26.511* 28.78
2025-04-22 BUY 199 26.311* 28.80
2025-04-16 SELL -200 25.311* 28.92 Profit of 5,784 on sale
2025-04-15 BUY 200 25.971* 28.95
2025-04-14 BUY 400 26.215* 28.98
2025-04-11 BUY 400 25.868* 29.01
2025-04-10 BUY 200 25.795* 29.04
2025-04-09 BUY 200 26.362* 29.07
2025-04-08 BUY 398 25.378* 29.11
2025-04-07 SELL -199 26.120* 29.14 Profit of 5,798 on sale
2025-04-04 SELL -1,197 27.010* 29.16 Profit of 34,904 on sale
2025-04-01 SELL -400 28.065* 29.19 Profit of 11,675 on sale
2025-03-31 BUY 12,715 28.171* 29.20
2025-03-28 SELL -352 27.941* 29.21 Profit of 10,283 on sale
2025-03-25 BUY 176 26.943* 29.27
2025-03-21 SELL -704 27.311* 29.32 Profit of 20,644 on sale
2025-03-20 SELL -528 27.390* 29.35 Profit of 15,495 on sale
2025-03-18 BUY 1,056 27.812* 29.39
2025-03-11 SELL -176 28.462* 29.48 Profit of 5,188 on sale
2025-03-10 SELL -528 29.730* 29.48 Profit of 15,563 on sale
2025-03-07 SELL -1,232 29.604* 29.47 Profit of 36,312 on sale
2025-03-05 SELL -528 28.790* 29.48 Profit of 15,567 on sale
2025-03-03 SELL -704 29.870* 29.48 Profit of 20,753 on sale
2025-02-27 SELL -176 29.434* 29.48 Profit of 5,188 on sale
2025-02-19 BUY 177 28.578* 29.49
2025-02-18 BUY 354 28.012* 29.51
2025-02-13 BUY 354 28.035* 29.60
2025-02-05 SELL -1,416 27.453* 29.78 Profit of 42,162 on sale
2025-02-04 BUY 177 27.648* 29.82
2025-01-29 BUY 178 28.465* 29.91
2025-01-28 BUY 178 28.385* 29.94
2025-01-24 BUY 534 27.867* 30.01
2025-01-23 BUY 1,246 27.959* 30.06
2025-01-22 BUY 890 27.900* 30.11
2025-01-21 BUY 178 28.345* 30.15
2025-01-16 BUY 1,068 28.125* 30.29
2025-01-15 BUY 178 27.878* 30.36
2025-01-10 BUY 178 27.816* 30.55
2024-12-10 BUY 198 30.073* 30.68
2024-12-09 BUY 788 29.947* 30.70
2024-12-05 SELL -394 29.234* 30.80 Profit of 12,134 on sale
2024-12-04 BUY 591 29.441* 30.84
2024-12-03 SELL -985 29.903* 30.88 Profit of 30,415 on sale
2024-12-02 BUY 394 30.193* 30.90
2024-11-25 BUY 390 30.529* 31.03
2024-11-22 SELL -195 30.557* 31.05 Profit of 6,055 on sale
2024-11-21 SELL -195 29.579* 31.13 Profit of 6,069 on sale
2024-11-18 BUY 975 29.385* 31.46
2024-11-12 BUY 195 30.162* 31.54
2024-11-08 BUY 1,365 30.701* 31.68
2024-11-07 BUY 390 30.355* 31.78
2024-11-06 BUY 195 31.122* 31.83
2024-10-31 BUY 600 30.820* 32.37
2024-10-29 BUY 200 32.227* 32.61
2024-10-28 BUY 200 32.472* 32.64
2024-10-25 BUY 200 32.073* 32.78
2024-10-24 BUY 200 32.443* 32.89
2024-10-23 SELL -400 32.947* 32.86 Profit of 13,145 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	202	21.878*	26.59
2025-08-21	BUY	201	23.673*	26.64
2025-08-20	SELL	-402	23.510*	26.66 Profit of 10,716 on sale
2025-08-13	BUY	400	23.909*	26.69
2025-08-12	BUY	200	23.459*	26.71
2025-08-08	SELL	-200	23.816*	26.74 Profit of 5,348 on sale
2025-08-05	BUY	400	23.379*	26.78
2025-08-04	SELL	-800	23.174*	26.80 Profit of 21,437 on sale
2025-08-01	SELL	-200	23.722*	26.81 Profit of 5,363 on sale
2025-07-31	BUY	588	23.992*	26.83
2025-07-30	BUY	196	24.817*	26.84
2025-07-18	SELL	-594	23.885*	26.93 Profit of 15,998 on sale
2025-07-16	SELL	-398	23.783*	26.97 Profit of 10,733 on sale
2025-07-10	BUY	199	22.662*	27.06
2025-07-07	BUY	398	22.218*	27.15
2025-07-02	BUY	199	22.996*	27.23
2025-06-24	BUY	398	22.407*	27.40
2025-06-23	BUY	199	22.480*	27.43
2025-06-18	BUY	199	22.314*	27.53
2025-06-17	BUY	199	22.339*	27.57
2025-06-05	SELL	-394	23.234*	27.83 Profit of 10,966 on sale
2025-06-03	BUY	394	23.516*	27.90
2025-05-28	BUY	2,222	23.483*	28.03
2025-05-27	BUY	606	23.657*	28.06
2025-05-22	SELL	-202	23.496*	28.18 Profit of 5,692 on sale
2025-05-21	SELL	-202	23.481*	28.21 Profit of 5,699 on sale
2025-05-20	SELL	-404	24.759*	28.24 Profit of 11,409 on sale
2025-05-19	SELL	-404	24.775*	28.27 Profit of 11,420 on sale
2025-05-15	BUY	202	24.573*	28.33
2025-05-14	BUY	404	24.230*	28.36
2025-05-13	BUY	606	24.717*	28.39
2025-05-12	BUY	1,206	25.333*	28.42
2025-05-09	BUY	603	24.910*	28.44
2025-05-02	BUY	200	25.191*	28.59
2025-04-28	BUY	200	25.319*	28.71
2025-04-25	SELL	-200	25.940*	28.73 Profit of 5,747 on sale
2025-04-24	BUY	597	26.061*	28.76
2025-04-23	BUY	199	26.511*	28.78
2025-04-22	BUY	199	26.311*	28.80
2025-04-16	SELL	-200	25.311*	28.92 Profit of 5,784 on sale
2025-04-15	BUY	200	25.971*	28.95
2025-04-14	BUY	400	26.215*	28.98
2025-04-11	BUY	400	25.868*	29.01
2025-04-10	BUY	200	25.795*	29.04
2025-04-09	BUY	200	26.362*	29.07
2025-04-08	BUY	398	25.378*	29.11
2025-04-07	SELL	-199	26.120*	29.14 Profit of 5,798 on sale
2025-04-04	SELL	-1,197	27.010*	29.16 Profit of 34,904 on sale
2025-04-01	SELL	-400	28.065*	29.19 Profit of 11,675 on sale
2025-03-31	BUY	12,715	28.171*	29.20
2025-03-28	SELL	-352	27.941*	29.21 Profit of 10,283 on sale
2025-03-25	BUY	176	26.943*	29.27
2025-03-21	SELL	-704	27.311*	29.32 Profit of 20,644 on sale
2025-03-20	SELL	-528	27.390*	29.35 Profit of 15,495 on sale
2025-03-18	BUY	1,056	27.812*	29.39
2025-03-11	SELL	-176	28.462*	29.48 Profit of 5,188 on sale
2025-03-10	SELL	-528	29.730*	29.48 Profit of 15,563 on sale
2025-03-07	SELL	-1,232	29.604*	29.47 Profit of 36,312 on sale
2025-03-05	SELL	-528	28.790*	29.48 Profit of 15,567 on sale
2025-03-03	SELL	-704	29.870*	29.48 Profit of 20,753 on sale
2025-02-27	SELL	-176	29.434*	29.48 Profit of 5,188 on sale
2025-02-19	BUY	177	28.578*	29.49
2025-02-18	BUY	354	28.012*	29.51
2025-02-13	BUY	354	28.035*	29.60
2025-02-05	SELL	-1,416	27.453*	29.78 Profit of 42,162 on sale
2025-02-04	BUY	177	27.648*	29.82
2025-01-29	BUY	178	28.465*	29.91
2025-01-28	BUY	178	28.385*	29.94
2025-01-24	BUY	534	27.867*	30.01
2025-01-23	BUY	1,246	27.959*	30.06
2025-01-22	BUY	890	27.900*	30.11
2025-01-21	BUY	178	28.345*	30.15
2025-01-16	BUY	1,068	28.125*	30.29
2025-01-15	BUY	178	27.878*	30.36
2025-01-10	BUY	178	27.816*	30.55
2024-12-10	BUY	198	30.073*	30.68
2024-12-09	BUY	788	29.947*	30.70
2024-12-05	SELL	-394	29.234*	30.80 Profit of 12,134 on sale
2024-12-04	BUY	591	29.441*	30.84
2024-12-03	SELL	-985	29.903*	30.88 Profit of 30,415 on sale
2024-12-02	BUY	394	30.193*	30.90
2024-11-25	BUY	390	30.529*	31.03
2024-11-22	SELL	-195	30.557*	31.05 Profit of 6,055 on sale
2024-11-21	SELL	-195	29.579*	31.13 Profit of 6,069 on sale
2024-11-18	BUY	975	29.385*	31.46
2024-11-12	BUY	195	30.162*	31.54
2024-11-08	BUY	1,365	30.701*	31.68
2024-11-07	BUY	390	30.355*	31.78
2024-11-06	BUY	195	31.122*	31.83
2024-10-31	BUY	600	30.820*	32.37
2024-10-29	BUY	200	32.227*	32.61
2024-10-28	BUY	200	32.472*	32.64
2024-10-25	BUY	200	32.073*	32.78
2024-10-24	BUY	200	32.443*	32.89
2024-10-23	SELL	-400	32.947*	32.86 Profit of 13,145 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	7,148,374	34,899	14,470,636	49.4%
2025-09-18	5,681,692	796	10,637,991	53.4%
2025-09-17	2,702,278	2,131	5,366,091	50.4%
2025-09-16	8,035,209	111	11,797,525	68.1%
2025-09-15	10,699,502	15,062	14,900,649	71.8%
2025-09-12	3,703,186	2,473	6,607,712	56.0%
2025-09-11	1,176,783	7,309	2,993,842	39.3%
2025-09-10	3,635,449	7,100	5,535,313	65.7%
2025-09-09	1,900,961	37,354	3,794,996	50.1%
2025-09-08	6,177,728	363	9,643,049	64.1%
2025-09-05	4,128,909	7,109	7,761,666	53.2%
2025-09-04	3,633,018	8,140	5,681,566	63.9%
2025-09-03	4,550,853	6,800	7,705,939	59.1%
2025-09-02	12,857,752	15,417	18,202,712	70.6%
2025-08-29	5,427,636	16,778	9,096,588	59.7%
2025-08-28	2,761,827	570	4,535,940	60.9%
2025-08-27	1,786,674	598	2,591,515	68.9%
2025-08-26	3,052,043	14	4,562,090	66.9%
2025-08-25	2,888,460	81	4,832,557	59.8%
2025-08-22	1,893,831	2,150	3,777,367	50.1%
2025-08-21	1,635,999	14,732	2,499,988	65.4%
2025-08-20	2,185,040	549	3,433,781	63.6%
2025-08-19	1,728,487	1,035	3,231,230	53.5%
2025-08-18	2,157,028	8,260	3,372,196	64.0%
2025-08-15	1,875,054	830	3,012,288	62.2%
2025-08-14	2,942,474	37,847	4,990,919	59.0%
2025-08-13	3,147,238	2,277	5,530,801	56.9%
2025-08-12	4,216,970	12,928	6,122,719	68.9%
2025-08-11	4,635,901	1,878	6,714,802	69.0%
2025-08-08	2,989,776	6,459	4,710,578	63.5%
2025-08-07	2,233,148	1,204	3,642,146	61.3%
2025-08-06	2,220,880	462	3,294,178	67.4%
2025-08-05	2,111,167	143	3,375,630	62.5%
2025-08-04	4,284,533	1,516	6,552,457	65.4%
2025-08-01	3,595,395	3,492	5,841,697	61.5%
2025-07-31	4,268,745	10,423	6,190,705	69.0%
2025-07-30	4,647,236	6,906	6,416,195	72.4%
2025-07-29	2,689,432	3,816	4,801,897	56.0%
2025-07-28	1,848,705	2,715	4,099,731	45.1%
2025-07-25	1,786,453	1,573	3,380,871	52.8%
2025-07-24	1,550,729	4,985	2,661,921	58.3%
2025-07-23	3,364,332	2,920	5,559,586	60.5%
2025-07-22	5,542,112	19,079	9,504,393	58.3%
2025-07-21	7,766,812	8,322	11,802,971	65.8%
2025-07-18	6,723,091	29,199	10,647,805	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus