Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR
Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options
Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2025-11-11 (Tuesday)106,951USD 11,194,112KKR holding increased by 68763USD 11,194,1120USD 68,763 USD 104.666 USD 104.023
2025-11-10 (Monday)106,951USD 11,125,349KKR holding decreased by -86831USD 11,125,3490USD -86,831 USD 104.023 USD 104.835
2025-11-07 (Friday)106,951KKR holding decreased by -318USD 11,212,180KKR holding increased by 121349USD 11,212,180-318USD 121,349 USD 104.835 USD 103.393
2025-11-06 (Thursday)107,269USD 11,090,831KKR holding decreased by -19206USD 11,090,8310USD -19,206 USD 103.393 USD 103.572
2025-11-05 (Wednesday)107,269KKR holding decreased by -1106USD 11,110,037KKR holding decreased by -45270USD 11,110,037-1,106USD -45,270 USD 103.572 USD 102.932
2025-11-04 (Tuesday)108,375USD 11,155,307KKR holding increased by 93524USD 11,155,3070USD 93,524 USD 102.932 USD 102.07
2025-11-03 (Monday)108,375USD 11,061,783KKR holding decreased by -48955USD 11,061,7830USD -48,955 USD 102.07 USD 102.521
2025-10-31 (Friday)108,375USD 11,110,738KKR holding increased by 41756USD 11,110,7380USD 41,756 USD 102.521 USD 102.136
2025-10-30 (Thursday)108,375USD 11,068,982KKR holding increased by 54016USD 11,068,9820USD 54,016 USD 102.136 USD 101.638
2025-10-29 (Wednesday)108,375USD 11,014,966KKR holding decreased by -196690USD 11,014,9660USD -196,690 USD 101.638 USD 103.452
2025-10-28 (Tuesday)108,375KKR holding increased by 159USD 11,211,656KKR holding decreased by -159139USD 11,211,656159USD -159,139 USD 103.452 USD 105.075
2025-10-27 (Monday)108,216USD 11,370,795KKR holding increased by 85651USD 11,370,7950USD 85,651 USD 105.075 USD 104.284
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-318 104.835* 120.08 Profit of 38,184 on sale
2025-11-05SELL-1,106120.550116.540 116.941USD -129,337 120.23 Profit of 3,636 on sale
2025-10-28BUY159120.610122.580 122.383USD 19,459 120.73
2025-10-14SELL-954125.980127.150 127.033USD -121,189 121.52 Loss of -5,259 on sale
2025-10-02BUY318124.630128.040 127.699USD 40,608 121.73
2025-09-30SELL-316129.950135.530 134.972USD -42,651 121.85 Loss of -4,147 on sale
2025-09-16BUY158144.380145.800 145.658USD 23,014 121.95
2025-09-15BUY158144.650145.990 145.856USD 23,045 121.95
2025-08-21BUY153137.840138.150 138.119USD 21,132 121.96
2025-08-20SELL-306138.090138.970 138.882USD -42,498 121.98 Loss of -5,173 on sale
2025-08-13BUY304147.460149.300 149.116USD 45,331 121.94
2025-08-12BUY152147.240148.100 148.014USD 22,498 121.91
2025-08-08SELL-152142.670143.880 143.759USD -21,851 121.91 Loss of -3,321 on sale
2025-08-05BUY304142.660146.580 146.188USD 44,441 121.89
2025-08-04SELL-608145.130145.500 145.463USD -88,442 121.87 Loss of -14,345 on sale
2025-08-01SELL-152142.550143.050 143.000USD -21,736 121.86 Loss of -3,213 on sale
2025-07-31SELL-2,827146.580151.600 151.098USD -427,154 121.83 Loss of -82,755 on sale
2025-07-30BUY157150.430153.500 153.193USD 24,051 121.77
2025-07-18SELL-471145.980148.290 148.059USD -69,736 121.61 Loss of -12,456 on sale
2025-07-16SELL-314143.050143.230 143.212USD -44,969 121.57 Loss of -6,796 on sale
2025-07-10BUY157143.050143.780 143.707USD 22,562 121.60
2025-07-07BUY314135.540139.690 139.275USD 43,732 121.68
2025-07-02BUY157134.530134.960 134.917USD 21,182 121.78
2025-06-24BUY304127.770128.130 128.094USD 38,941 122.10
2025-06-23BUY152122.140122.860 122.788USD 18,664 122.21
2025-06-18BUY152122.420123.860 123.716USD 18,805 122.53
2025-06-17BUY152121.060122.830 122.653USD 18,643 122.65
2025-06-05SELL-304120.640121.430 121.351USD -36,891 123.53 Profit of 662 on sale
2025-06-03BUY302120.480121.230 121.155USD 36,589 123.79
2025-05-28BUY1,683121.040122.000 121.904USD 205,164 124.30
2025-05-27BUY459120.920121.000 120.992USD 55,535 124.43
2025-05-22SELL-153118.200118.960 118.884USD -18,189 124.92 Profit of 923 on sale
2025-05-21SELL-153117.760122.890 122.377USD -18,724 125.08 Profit of 414 on sale
2025-05-20SELL-306124.140125.400 125.274USD -38,334 125.20 Loss of -22 on sale
2025-05-19SELL-306125.490125.950 125.904USD -38,527 125.31 Loss of -181 on sale
2025-05-15BUY152125.640128.030 127.791USD 19,424 125.52
2025-05-14BUY306129.030129.820 129.741USD 39,701 125.60
2025-05-13BUY459126.900128.680 128.502USD 58,982 125.70
2025-05-12BUY918125.220128.720 128.370USD 117,844 125.81
2025-05-09BUY459118.080120.720 120.456USD 55,289 125.99
2025-05-02BUY152116.930118.410 118.262USD 17,976 127.02
2025-04-30BUY3,641114.270114.800 114.747USD 417,794 127.49
2025-04-28BUY147113.930116.500 116.243USD 17,088 127.98
2025-04-25SELL-147113.630114.510 114.422USD -16,820 128.24 Profit of 2,031 on sale
2025-04-24BUY441113.250113.960 113.889USD 50,225 128.51
2025-04-23BUY147106.810111.660 111.175USD 16,343 128.83
2025-04-22BUY147102.280103.480 103.360USD 15,194 129.20
2025-04-16SELL-147102.050104.370 104.138USD -15,308 130.77 Profit of 3,915 on sale
2025-04-15BUY147104.230105.960 105.787USD 15,551 131.15
2025-04-14BUY294103.130105.080 104.885USD 30,836 131.56
2025-04-11BUY294101.440101.710 101.683USD 29,895 131.98
2025-04-10BUY147101.870106.820 106.325USD 15,630 132.40
2025-04-09BUY147110.460112.780 112.548USD 16,545 132.73
2025-04-08BUY29494.510105.010 103.960USD 30,564 133.21
2025-04-07SELL-14797.540101.560 101.158USD -14,870 133.68 Profit of 4,780 on sale
2025-04-04SELL-88292.79097.100 96.669USD -85,262 134.20 Profit of 33,102 on sale
2025-04-01SELL-294117.840118.200 118.164USD -34,740 134.72 Profit of 4,868 on sale
2025-03-31BUY3,161115.610116.560 116.465USD 368,146 135.03
2025-03-28SELL-282114.860118.420 118.064USD -33,294 135.35 Profit of 4,874 on sale
2025-03-25BUY141122.180123.480 123.350USD 17,392 136.19
2025-03-21SELL-564116.500117.150 117.085USD -66,036 136.80 Profit of 11,117 on sale
2025-03-20SELL-423116.710117.880 117.763USD -49,814 137.14 Profit of 8,198 on sale
2025-03-18BUY846114.020116.190 115.973USD 98,113 137.91
2025-03-11SELL-141112.110113.150 113.046USD -15,939 140.14 Profit of 3,821 on sale
2025-03-10SELL-423108.170111.780 111.419USD -47,130 140.67 Profit of 12,375 on sale
2025-03-07SELL-987115.270116.680 116.539USD -115,024 141.14 Profit of 24,277 on sale
2025-03-05SELL-423123.030123.530 123.480USD -52,232 141.50 Profit of 7,622 on sale
2025-03-03SELL-560133.010138.870 138.284USD -77,439 142.07 Profit of 2,122 on sale
2025-02-27SELL-141132.200135.970 135.593USD -19,119 142.46 Profit of 968 on sale
2025-02-19BUY141138.470140.600 140.387USD 19,795 143.89
2025-02-18BUY282140.600142.690 142.481USD 40,180 144.05
2025-02-13BUY282139.300141.450 141.235USD 39,828 144.56
2025-02-05SELL-1,120153.810154.400 154.341USD -172,862 144.82 Loss of -10,662 on sale
2025-02-04BUY140149.300162.390 161.081USD 22,551 144.84
2025-01-31BUY2,580167.070170.400 170.067USD 438,773 144.27
2025-01-29BUY137166.300170.160 169.774USD 23,259 143.63
2025-01-28BUY137167.050167.500 167.455USD 22,941 143.29
2025-01-24BUY411165.530165.830 165.800USD 68,144 142.76
2025-01-23BUY959165.340165.430 165.421USD 158,639 142.40
2025-01-22BUY685161.510162.180 162.113USD 111,047 142.11
2025-01-21BUY137160.710161.100 161.061USD 22,065 141.82
2025-01-16BUY822153.240154.010 153.933USD 126,533 141.13
2025-01-15BUY137150.500151.650 151.535USD 20,760 141.00
2025-01-10BUY137140.930147.000 146.393USD 20,056 141.21
2024-12-10BUY141151.810153.560 153.385USD 21,627 140.94
2024-12-09BUY564152.350159.190 158.506USD 89,397 140.85
2024-12-05SELL-282157.040159.380 159.146USD -44,879 140.31 Loss of -5,313 on sale
2024-12-04BUY423157.600158.850 158.725USD 67,141 139.98
2024-12-03SELL-705157.900160.940 160.636USD -113,248 139.62 Loss of -14,817 on sale
2024-12-02BUY282159.650163.660 163.259USD 46,039 139.14
2024-11-29SELL-2,595162.870163.680 163.599USD -424,539 138.56 Loss of -64,967 on sale
2024-11-25BUY290158.940161.110 160.893USD 46,659 136.10
2024-11-22SELL-145158.630159.580 159.485USD -23,125 135.33 Loss of -3,503 on sale
2024-11-21SELL-145157.670158.460 158.381USD -22,965 134.59 Loss of -3,449 on sale
2024-11-18BUY725152.450152.640 152.621USD 110,650 132.87
2024-11-12BUY145153.160155.790 155.527USD 22,551 132.15
2024-11-08BUY1,015152.200152.620 152.578USD 154,867 130.45
2024-11-07BUY290150.710152.250 152.096USD 44,108 129.77
2024-11-06BUY145152.270153.510 153.386USD 22,241 128.76
2024-10-31SELL-2,434138.240140.350 140.139USD -341,098 129.75 Loss of -25,289 on sale
2024-10-29BUY150139.330140.490 140.374USD 21,056 129.99
2024-10-28BUY150140.750142.140 142.001USD 21,300 129.97
2024-10-25BUY150139.880144.670 144.191USD 21,629 130.17
2024-10-24BUY150143.280147.150 146.763USD 22,014 129.33
2024-10-23SELL-300138.550141.310 141.034USD -42,310 129.70 Loss of -3,400 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,28711,233,00660.0%
2025-09-18532,09601,234,41243.1%
2025-09-17401,77901,014,88839.6%
2025-09-16257,5560684,62537.6%
2025-09-15334,11545789,24342.3%
2025-09-12546,11801,544,93535.3%
2025-09-11759,6153951,529,36549.7%
2025-09-10466,757707874,16353.4%
2025-09-09335,2851,087705,66547.5%
2025-09-08496,9751361,140,70143.6%
2025-09-05513,701131,150,74444.6%
2025-09-04411,50347823,24350.0%
2025-09-03360,0841,2121,312,96927.4%
2025-09-02288,828338795,78136.3%
2025-08-29154,144100678,75422.7%
2025-08-28309,84001,412,93821.9%
2025-08-27194,428400750,73125.9%
2025-08-26155,4490703,88822.1%
2025-08-25205,441205908,62122.6%
2025-08-22577,1532,0801,746,88733.0%
2025-08-21334,382500974,23034.3%
2025-08-20369,1971,0831,093,53933.8%
2025-08-19251,508340760,47233.1%
2025-08-18287,6650955,08330.1%
2025-08-15218,3072,5771,074,23020.3%
2025-08-14289,54601,188,07924.4%
2025-08-13513,73940,9871,242,88441.3%
2025-08-12528,95301,176,52145.0%
2025-08-11248,035240670,33337.0%
2025-08-08257,9552,100850,90930.3%
2025-08-07491,963921,209,69640.7%
2025-08-06624,2807011,095,75057.0%
2025-08-05549,60101,503,55236.6%
2025-08-04683,9202021,363,69450.2%
2025-08-011,014,8191522,133,54147.6%
2025-07-31903,3024551,647,40054.8%
2025-07-30526,52901,139,58346.2%
2025-07-29525,8093591,039,53250.6%
2025-07-28425,9053831,046,69040.7%
2025-07-25521,1470962,02254.2%
2025-07-24785,5211141,693,73546.4%
2025-07-23576,4231,126815,87870.7%
2025-07-22303,8851,598639,28447.5%
2025-07-21855,1932001,150,86874.3%
2025-07-18632,3443491,061,86659.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.