Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-10-01 (Wednesday)	51,448	USD 5,397,988	USD 5,397,988
2025-09-30 (Tuesday)	51,448	USD 5,444,293	USD 5,444,293	-154	USD 48,299	USD 105.821	USD 104.569
2025-09-29 (Monday)	51,602	USD 5,395,994	USD 5,395,994	0	USD 1,440	USD 104.569	USD 104.542
2025-09-26 (Friday)	51,602	USD 5,394,554	USD 5,394,554	0	USD 15,377	USD 104.542	USD 104.244
2025-09-25 (Thursday)	51,602	USD 5,379,177	USD 5,379,177	0	USD -66,419	USD 104.244	USD 105.531
2025-09-24 (Wednesday)	51,602	USD 5,445,596	USD 5,445,596	0	USD -54,206	USD 105.531	USD 106.581
2025-09-18 (Thursday)	51,602	USD 5,499,802	USD 5,499,802	0	USD 30,861	USD 106.581	USD 105.983
2025-09-17 (Wednesday)	51,602	USD 5,468,941	USD 5,468,941	0	USD 24,869	USD 105.983	USD 105.501
2025-09-16 (Tuesday)	51,602	USD 5,444,072	USD 5,444,072	76	USD -54,284	USD 105.501	USD 106.71
2025-09-15 (Monday)	51,526	USD 5,498,356	USD 5,498,356	76	USD -116,964	USD 106.71	USD 109.141

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 SELL -154 105.821* 124.56 Profit of 19,182 on sale
2025-09-16 BUY 76 105.501* 125.55
2025-09-15 BUY 76 106.710* 125.69
2025-05-28 BUY 825 126.243* 125.91
2025-05-27 BUY 225 125.953* 125.91
2025-05-22 SELL -75 123.908* 125.95 Profit of 9,446 on sale
2025-05-21 SELL -75 124.389* 125.96 Profit of 9,447 on sale
2025-05-20 SELL -150 125.687* 125.97 Profit of 18,895 on sale
2025-05-19 SELL -150 125.108* 125.97 Profit of 18,896 on sale
2025-05-15 BUY 75 122.776* 126.01
2025-05-14 BUY 150 119.062* 126.07
2025-05-13 BUY 225 120.072* 126.12
2025-05-12 BUY 450 122.993* 126.14
2025-05-09 BUY 225 118.073* 126.21
2025-05-02 BUY 75 114.654* 126.63
2025-04-30 BUY 3,561 115.927* 126.83
2025-04-28 BUY 70 115.036* 127.05
2025-04-25 SELL -70 115.767* 127.15 Profit of 8,900 on sale
2025-04-24 BUY 210 116.358* 127.25
2025-04-23 BUY 70 117.533* 127.34
2025-04-22 BUY 69 120.160* 127.41
2025-04-16 SELL -70 122.732* 127.54 Profit of 8,928 on sale
2025-04-15 BUY 70 124.885* 127.57
2025-04-14 BUY 140 125.410* 127.59
2025-04-11 BUY 140 123.261* 127.63
2025-04-10 BUY 70 122.973* 127.68
2025-04-09 BUY 70 122.435* 127.73
2025-04-08 BUY 140 122.152* 127.79
2025-04-07 SELL -70 123.177* 127.84 Profit of 8,949 on sale
2025-04-04 SELL -420 125.504* 127.86 Profit of 53,703 on sale
2025-04-01 SELL -140 132.307* 127.78 Profit of 17,889 on sale
2025-03-31 SELL -138 131.661* 127.73 Profit of 17,627 on sale
2025-03-28 SELL -138 130.010* 127.71 Profit of 17,624 on sale
2025-03-25 BUY 69 126.837* 127.67
2025-03-21 SELL -276 128.291* 127.66 Profit of 35,234 on sale
2025-03-20 SELL -207 128.220* 127.65 Profit of 26,424 on sale
2025-03-18 BUY 414 127.693* 127.65
2025-03-11 SELL -69 131.866* 127.55 Profit of 8,801 on sale
2025-03-10 SELL -207 136.009* 127.44 Profit of 26,380 on sale
2025-03-07 SELL -483 133.201* 127.36 Profit of 61,515 on sale
2025-03-05 SELL -207 131.577* 127.30 Profit of 26,352 on sale
2025-03-03 SELL -276 136.713* 127.08 Profit of 35,074 on sale
2025-02-27 SELL -69 134.630* 126.84 Profit of 8,752 on sale
2025-02-19 BUY 69 132.320* 126.23
2025-02-18 BUY 138 129.588* 126.17
2025-02-13 BUY 138 129.736* 126.11
2025-02-05 SELL -552 124.022* 126.06 Profit of 69,583 on sale
2025-02-04 BUY 69 124.560* 126.08
2025-01-29 BUY 69 124.443* 126.14
2025-01-28 BUY 69 124.169* 126.19
2025-01-24 BUY 207 122.086* 126.30
2025-01-23 BUY 483 122.174* 126.39
2025-01-22 BUY 345 121.042* 126.51
2025-01-21 BUY 69 121.648* 126.62
2025-01-16 BUY 414 122.955* 126.90
2025-01-15 BUY 69 121.838* 127.03
2025-01-10 BUY 69 121.430* 127.42
2024-12-10 BUY 69 126.679* 127.71
2024-12-09 BUY 276 125.519* 127.78
2024-12-05 SELL -138 130.657* 127.69 Profit of 17,621 on sale
2024-12-04 BUY 207 129.911* 127.61
2024-12-03 SELL -345 130.078* 127.52 Profit of 43,995 on sale
2024-12-02 BUY 138 133.301* 127.31
2024-11-29 SELL -2,983 131.935* 127.13 Profit of 379,232 on sale
2024-11-25 BUY 146 132.660* 126.18
2024-11-22 SELL -73 132.968* 125.85 Profit of 9,187 on sale
2024-11-21 SELL -73 130.368* 125.63 Profit of 9,171 on sale
2024-11-18 BUY 365 128.633* 125.07
2024-11-12 BUY 73 124.549* 125.10
2024-11-08 BUY 511 124.300* 125.16
2024-11-07 BUY 146 122.318* 125.37
2024-11-06 BUY 73 122.587* 125.61
2024-10-31 BUY 222 123.594* 126.65
2024-10-29 BUY 74 124.564* 127.49
2024-10-28 BUY 74 125.359* 127.91
2024-10-25 BUY 74 125.117* 128.61
2024-10-24 BUY 74 126.890* 129.19
2024-10-23 SELL -148 127.044* 130.26 Profit of 19,279 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	SELL	-154	105.821*	124.56 Profit of 19,182 on sale
2025-09-16	BUY	76	105.501*	125.55
2025-09-15	BUY	76	106.710*	125.69
2025-05-28	BUY	825	126.243*	125.91
2025-05-27	BUY	225	125.953*	125.91
2025-05-22	SELL	-75	123.908*	125.95 Profit of 9,446 on sale
2025-05-21	SELL	-75	124.389*	125.96 Profit of 9,447 on sale
2025-05-20	SELL	-150	125.687*	125.97 Profit of 18,895 on sale
2025-05-19	SELL	-150	125.108*	125.97 Profit of 18,896 on sale
2025-05-15	BUY	75	122.776*	126.01
2025-05-14	BUY	150	119.062*	126.07
2025-05-13	BUY	225	120.072*	126.12
2025-05-12	BUY	450	122.993*	126.14
2025-05-09	BUY	225	118.073*	126.21
2025-05-02	BUY	75	114.654*	126.63
2025-04-30	BUY	3,561	115.927*	126.83
2025-04-28	BUY	70	115.036*	127.05
2025-04-25	SELL	-70	115.767*	127.15 Profit of 8,900 on sale
2025-04-24	BUY	210	116.358*	127.25
2025-04-23	BUY	70	117.533*	127.34
2025-04-22	BUY	69	120.160*	127.41
2025-04-16	SELL	-70	122.732*	127.54 Profit of 8,928 on sale
2025-04-15	BUY	70	124.885*	127.57
2025-04-14	BUY	140	125.410*	127.59
2025-04-11	BUY	140	123.261*	127.63
2025-04-10	BUY	70	122.973*	127.68
2025-04-09	BUY	70	122.435*	127.73
2025-04-08	BUY	140	122.152*	127.79
2025-04-07	SELL	-70	123.177*	127.84 Profit of 8,949 on sale
2025-04-04	SELL	-420	125.504*	127.86 Profit of 53,703 on sale
2025-04-01	SELL	-140	132.307*	127.78 Profit of 17,889 on sale
2025-03-31	SELL	-138	131.661*	127.73 Profit of 17,627 on sale
2025-03-28	SELL	-138	130.010*	127.71 Profit of 17,624 on sale
2025-03-25	BUY	69	126.837*	127.67
2025-03-21	SELL	-276	128.291*	127.66 Profit of 35,234 on sale
2025-03-20	SELL	-207	128.220*	127.65 Profit of 26,424 on sale
2025-03-18	BUY	414	127.693*	127.65
2025-03-11	SELL	-69	131.866*	127.55 Profit of 8,801 on sale
2025-03-10	SELL	-207	136.009*	127.44 Profit of 26,380 on sale
2025-03-07	SELL	-483	133.201*	127.36 Profit of 61,515 on sale
2025-03-05	SELL	-207	131.577*	127.30 Profit of 26,352 on sale
2025-03-03	SELL	-276	136.713*	127.08 Profit of 35,074 on sale
2025-02-27	SELL	-69	134.630*	126.84 Profit of 8,752 on sale
2025-02-19	BUY	69	132.320*	126.23
2025-02-18	BUY	138	129.588*	126.17
2025-02-13	BUY	138	129.736*	126.11
2025-02-05	SELL	-552	124.022*	126.06 Profit of 69,583 on sale
2025-02-04	BUY	69	124.560*	126.08
2025-01-29	BUY	69	124.443*	126.14
2025-01-28	BUY	69	124.169*	126.19
2025-01-24	BUY	207	122.086*	126.30
2025-01-23	BUY	483	122.174*	126.39
2025-01-22	BUY	345	121.042*	126.51
2025-01-21	BUY	69	121.648*	126.62
2025-01-16	BUY	414	122.955*	126.90
2025-01-15	BUY	69	121.838*	127.03
2025-01-10	BUY	69	121.430*	127.42
2024-12-10	BUY	69	126.679*	127.71
2024-12-09	BUY	276	125.519*	127.78
2024-12-05	SELL	-138	130.657*	127.69 Profit of 17,621 on sale
2024-12-04	BUY	207	129.911*	127.61
2024-12-03	SELL	-345	130.078*	127.52 Profit of 43,995 on sale
2024-12-02	BUY	138	133.301*	127.31
2024-11-29	SELL	-2,983	131.935*	127.13 Profit of 379,232 on sale
2024-11-25	BUY	146	132.660*	126.18
2024-11-22	SELL	-73	132.968*	125.85 Profit of 9,187 on sale
2024-11-21	SELL	-73	130.368*	125.63 Profit of 9,171 on sale
2024-11-18	BUY	365	128.633*	125.07
2024-11-12	BUY	73	124.549*	125.10
2024-11-08	BUY	511	124.300*	125.16
2024-11-07	BUY	146	122.318*	125.37
2024-11-06	BUY	73	122.587*	125.61
2024-10-31	BUY	222	123.594*	126.65
2024-10-29	BUY	74	124.564*	127.49
2024-10-28	BUY	74	125.359*	127.91
2024-10-25	BUY	74	125.117*	128.61
2024-10-24	BUY	74	126.890*	129.19
2024-10-23	SELL	-148	127.044*	130.26 Profit of 19,279 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus