Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Arrowstreet Capital Limited Partnership Sells 673,823 Shares of Kimberly-Clark Co. (NYSE:KMB)
Arrowstreet Capital Limited Partnership lessened its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 97.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,661 shares of the company’s stock after selling 673,823 shares during the period. Arrowstreet Capital […] - 2025-04-10 08:12:55
Kimberly-Clark’s Q1 2025 Earnings: What to Expect
Kimberly-Clark is scheduled to report its first-quarter results this month, with analysts anticipating a single-digit decline in earnings. - 2025-04-07 11:37:41
Kimberly-Clark (NYSE:KMB) Price Target Raised to $140.00
Kimberly-Clark (NYSE:KMB – Free Report) had its price target lifted by Wells Fargo & Company from $130.00 to $140.00 in a research report report published on Friday,Benzinga reports. The firm currently has an equal weight rating on the stock. KMB has been the subject of a number of other research reports. Citigroup decreased their price […] - 2025-03-31 05:31:01
Is February Retail Sales Really Weak? ETFs to Benefit
Retail sales rose by 0.2% in February, a rebound from the downwardly revised 1.2% decline in January. - 2025-03-24 13:00:00
Is Church & Dwight Stock Outperforming the Nasdaq?
As Church & Dwight has outpaced the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:07
"R-Word" Fears Send Stock Market Much Lower
While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
Principal Financial Group Inc. Sells 3,831 Shares of Kimberly-Clark Co. (NYSE:KMB)
Principal Financial Group Inc. lowered its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 0.9% in the fourth quarter, Holdings Channel reports. The fund owned 412,588 shares of the company’s stock after selling 3,831 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimberly-Clark were worth $54,066,000 at the end of the most […] - 2025-02-21 09:49:06
KMB October 17th Options Begin Trading
Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the October 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading co - 2025-02-20 16:21:55
Kimberly-Clark Breaks Above 200-Day Moving Average - Bullish for KMB
In trading on Wednesday, shares of Kimberly-Clark Corp. (Symbol: KMB) crossed above their 200 day moving average of $136.89, changing hands as high as $136.91 per share. Kimberly-Clark Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one y - 2025-02-19 16:01:22
Allspring Global Investments Holdings LLC Sells 183,097 Shares of Kimberly-Clark Co. (NYSE:KMB)
Allspring Global Investments Holdings LLC reduced its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 221,534 shares of the company’s stock after selling 183,097 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-02-16 14:33:56
Kimberly-Clark Stock Outlook: Is Wall Street Bullish or Bearish?
Kimberly-Clark has trailed the broader market over the past year, and Wall Street analysts remain cautious about its future outlook. - 2025-02-14 14:24:22
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $79.3 million dollar outflow -- that's a 0.5% decre - 2025-02-04 16:10:37
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-28 11:58:59

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2025-04-21 (Monday)44,920USD 5,471,970USD 5,471,970
2025-04-18 (Friday)44,920USD 5,651,756USD 5,651,7560USD 0 USD 125.818 USD 125.818
2025-04-17 (Thursday)44,920USD 5,651,756KMB holding increased by 138623USD 5,651,7560USD 138,623 USD 125.818 USD 122.732
2025-04-16 (Wednesday)44,920KMB holding decreased by -70USD 5,513,133KMB holding decreased by -105454USD 5,513,133-70USD -105,454 USD 122.732 USD 124.885
2025-04-15 (Tuesday)44,990KMB holding increased by 70USD 5,618,587KMB holding decreased by -14837USD 5,618,58770USD -14,837 USD 124.885 USD 125.41
2025-04-14 (Monday)44,920KMB holding increased by 140USD 5,633,424KMB holding increased by 113776USD 5,633,424140USD 113,776 USD 125.41 USD 123.261
2025-04-11 (Friday)44,780KMB holding increased by 140USD 5,519,648KMB holding increased by 30132USD 5,519,648140USD 30,132 USD 123.261 USD 122.973
2025-04-10 (Thursday)44,640KMB holding increased by 70USD 5,489,516KMB holding increased by 32583USD 5,489,51670USD 32,583 USD 122.973 USD 122.435
2025-04-09 (Wednesday)44,570KMB holding increased by 70USD 5,456,933KMB holding increased by 21171USD 5,456,93370USD 21,171 USD 122.435 USD 122.152
2025-04-08 (Tuesday)44,500KMB holding increased by 140USD 5,435,762KMB holding decreased by -28367USD 5,435,762140USD -28,367 USD 122.152 USD 123.177
2025-04-07 (Monday)44,360KMB holding decreased by -70USD 5,464,129KMB holding decreased by -112011USD 5,464,129-70USD -112,011 USD 123.177 USD 125.504
2025-04-04 (Friday)44,430KMB holding decreased by -420USD 5,576,140KMB holding decreased by -327296USD 5,576,140-420USD -327,296 USD 125.504 USD 131.626
2025-04-02 (Wednesday)44,850USD 5,903,436KMB holding decreased by -30513USD 5,903,4360USD -30,513 USD 131.626 USD 132.307
2025-04-01 (Tuesday)44,850KMB holding decreased by -140USD 5,933,949KMB holding increased by 10529USD 5,933,949-140USD 10,529 USD 132.307 USD 131.661
2025-03-31 (Monday)44,990KMB holding decreased by -138USD 5,923,420KMB holding increased by 56321USD 5,923,420-138USD 56,321 USD 131.661 USD 130.01
2025-03-28 (Friday)45,128KMB holding decreased by -138USD 5,867,099KMB holding decreased by -25278USD 5,867,099-138USD -25,278 USD 130.01 USD 130.172
2025-03-27 (Thursday)45,266USD 5,892,377KMB holding increased by 31140USD 5,892,3770USD 31,140 USD 130.172 USD 129.484
2025-03-26 (Wednesday)45,266USD 5,861,237KMB holding increased by 119846USD 5,861,2370USD 119,846 USD 129.484 USD 126.837
2025-03-25 (Tuesday)45,266KMB holding increased by 69USD 5,741,391KMB holding decreased by -29454USD 5,741,39169USD -29,454 USD 126.837 USD 127.682
2025-03-24 (Monday)45,197USD 5,770,845KMB holding decreased by -27534USD 5,770,8450USD -27,534 USD 127.682 USD 128.291
2025-03-21 (Friday)45,197KMB holding decreased by -276USD 5,798,379KMB holding decreased by -32159USD 5,798,379-276USD -32,159 USD 128.291 USD 128.22
2025-03-20 (Thursday)45,473KMB holding decreased by -207USD 5,830,538KMB holding decreased by -34325USD 5,830,538-207USD -34,325 USD 128.22 USD 128.39
2025-03-19 (Wednesday)45,680USD 5,864,863KMB holding increased by 31853USD 5,864,8630USD 31,853 USD 128.39 USD 127.693
2025-03-18 (Tuesday)45,680KMB holding increased by 414USD 5,833,010KMB holding increased by 34204USD 5,833,010414USD 34,204 USD 127.693 USD 128.105
2025-03-17 (Monday)45,266USD 5,798,806KMB holding decreased by -14893USD 5,798,8060USD -14,893 USD 128.105 USD 128.434
2025-03-14 (Friday)45,266USD 5,813,699KMB holding decreased by -28608USD 5,813,6990USD -28,608 USD 128.434 USD 129.066
2025-03-13 (Thursday)45,266USD 5,842,307KMB holding increased by 41280USD 5,842,3070USD 41,280 USD 129.066 USD 128.154
2025-03-12 (Wednesday)45,266USD 5,801,027KMB holding decreased by -168020USD 5,801,0270USD -168,020 USD 128.154 USD 131.866
2025-03-11 (Tuesday)45,266KMB holding decreased by -69USD 5,969,047KMB holding decreased by -196931USD 5,969,047-69USD -196,931 USD 131.866 USD 136.009
2025-03-10 (Monday)45,335KMB holding decreased by -207USD 6,165,978KMB holding increased by 99717USD 6,165,978-207USD 99,717 USD 136.009 USD 133.201
2025-03-07 (Friday)45,542KMB holding decreased by -483USD 6,066,261KMB holding increased by 10407USD 6,066,261-483USD 10,407 USD 133.201 USD 131.577
2025-03-05 (Wednesday)46,025KMB holding decreased by -207USD 6,055,854KMB holding decreased by -142374USD 6,055,854-207USD -142,374 USD 131.577 USD 134.068
2025-03-04 (Tuesday)46,232USD 6,198,228KMB holding decreased by -122269USD 6,198,2280USD -122,269 USD 134.068 USD 136.713
2025-03-03 (Monday)46,232KMB holding decreased by -276USD 6,320,497KMB holding decreased by -30081USD 6,320,497-276USD -30,081 USD 136.713 USD 136.548
2025-02-28 (Friday)46,508USD 6,350,578KMB holding increased by 89216USD 6,350,5780USD 89,216 USD 136.548 USD 134.63
2025-02-27 (Thursday)46,508KMB holding decreased by -69USD 6,261,362KMB holding increased by 92176USD 6,261,362-69USD 92,176 USD 134.63 USD 132.451
2025-02-26 (Wednesday)46,577USD 6,169,186KMB holding decreased by -99942USD 6,169,1860USD -99,942 USD 132.451 USD 134.597
2025-02-25 (Tuesday)46,577USD 6,269,128KMB holding increased by 38692USD 6,269,1280USD 38,692 USD 134.597 USD 133.766
2025-02-24 (Monday)46,577USD 6,230,436KMB holding decreased by -18144USD 6,230,4360USD -18,144 USD 133.766 USD 134.156
2025-02-21 (Friday)46,577USD 6,248,580KMB holding increased by 68996USD 6,248,5800USD 68,996 USD 134.156 USD 132.675
2025-02-20 (Thursday)46,577USD 6,179,584KMB holding increased by 16532USD 6,179,5840USD 16,532 USD 132.675 USD 132.32
2025-02-19 (Wednesday)46,577KMB holding increased by 69USD 6,163,052KMB holding increased by 136163USD 6,163,05269USD 136,163 USD 132.32 USD 129.588
2025-02-18 (Tuesday)46,508KMB holding increased by 138USD 6,026,889KMB holding increased by 156468USD 6,026,889138USD 156,468 USD 129.588 USD 126.6
2025-02-17 (Monday)46,370USD 5,870,421KMB holding increased by 16200USD 5,870,4210USD 16,200 USD 126.6 USD 126.25
2025-02-14 (Friday)46,370USD 5,854,221KMB holding decreased by -161635USD 5,854,2210USD -161,635 USD 126.25 USD 129.736
2025-02-13 (Thursday)46,370KMB holding increased by 138USD 6,015,856KMB holding increased by 49172USD 6,015,856138USD 49,172 USD 129.736 USD 129.06
2025-02-12 (Wednesday)46,232USD 5,966,684KMB holding increased by 12095USD 5,966,6840USD 12,095 USD 129.06 USD 128.798
2025-02-11 (Tuesday)46,232USD 5,954,589KMB holding increased by 64160USD 5,954,5890USD 64,160 USD 128.798 USD 127.41
2025-02-10 (Monday)46,232USD 5,890,429KMB holding increased by 67016USD 5,890,4290USD 67,016 USD 127.41 USD 125.961
2025-02-07 (Friday)46,232USD 5,823,413KMB holding increased by 85821USD 5,823,4130USD 85,821 USD 125.961 USD 124.104
2025-02-06 (Thursday)46,232USD 5,737,592KMB holding increased by 3786USD 5,737,5920USD 3,786 USD 124.104 USD 124.022
2025-02-05 (Wednesday)46,232KMB holding decreased by -552USD 5,733,806KMB holding decreased by -93631USD 5,733,806-552USD -93,631 USD 124.022 USD 124.56
2025-02-04 (Tuesday)46,784KMB holding increased by 69USD 5,827,437KMB holding decreased by -80723USD 5,827,43769USD -80,723 USD 124.56 USD 126.472
2025-02-03 (Monday)46,715USD 5,908,160KMB holding increased by 67605USD 5,908,1600USD 67,605 USD 126.472 USD 125.025
2025-01-31 (Friday)46,715USD 5,840,555KMB holding decreased by -19252USD 5,840,5550USD -19,252 USD 125.025 USD 125.437
2025-01-30 (Thursday)46,715USD 5,859,807KMB holding increased by 46435USD 5,859,8070USD 46,435 USD 125.437 USD 124.443
2025-01-29 (Wednesday)46,715KMB holding increased by 69USD 5,813,372KMB holding increased by 21384USD 5,813,37269USD 21,384 USD 124.443 USD 124.169
2025-01-28 (Tuesday)46,646KMB holding increased by 69USD 5,791,988KMB holding decreased by -37790USD 5,791,98869USD -37,790 USD 124.169 USD 125.164
2025-01-27 (Monday)46,577USD 5,829,778KMB holding increased by 143381USD 5,829,7780USD 143,381 USD 125.164 USD 122.086
2025-01-24 (Friday)46,577KMB holding increased by 207USD 5,686,397KMB holding increased by 21207USD 5,686,397207USD 21,207 USD 122.086 USD 122.174
2025-01-23 (Thursday)46,370KMB holding increased by 483USD 5,665,190KMB holding increased by 110923USD 5,665,190483USD 110,923 USD 122.174 USD 121.042
2025-01-22 (Wednesday)45,887KMB holding increased by 345USD 5,554,267KMB holding increased by 14174USD 5,554,267345USD 14,174 USD 121.042 USD 121.648
2025-01-21 (Tuesday)45,542KMB holding increased by 69USD 5,540,093KMB holding decreased by -22212USD 5,540,09369USD -22,212 USD 121.648 USD 122.321
2025-01-20 (Monday)45,473USD 5,562,305KMB holding decreased by -53727USD 5,562,3050USD -53,727 USD 122.321 USD 123.503
2025-01-17 (Friday)45,473USD 5,616,032KMB holding increased by 24890USD 5,616,0320USD 24,890 USD 123.503 USD 122.955
2025-01-16 (Thursday)45,473KMB holding increased by 414USD 5,591,142KMB holding increased by 101250USD 5,591,142414USD 101,250 USD 122.955 USD 121.838
2025-01-15 (Wednesday)45,059KMB holding increased by 69USD 5,489,892KMB holding decreased by -24546USD 5,489,89269USD -24,546 USD 121.838 USD 122.57
2025-01-14 (Tuesday)44,990USD 5,514,438KMB holding decreased by -19636USD 5,514,4380USD -19,636 USD 122.57 USD 123.007
2025-01-13 (Monday)44,990USD 5,534,074KMB holding increased by 70924USD 5,534,0740USD 70,924 USD 123.007 USD 121.43
2025-01-10 (Friday)44,990KMB holding increased by 69USD 5,463,150KMB holding decreased by -65890USD 5,463,15069USD -65,890 USD 121.43 USD 123.084
2025-01-09 (Thursday)44,921USD 5,529,040KMB holding increased by 536USD 5,529,0400USD 536 USD 123.084 USD 123.072
2025-01-08 (Wednesday)44,921USD 5,528,504USD 5,528,5040USD 0 USD 123.072 USD 123.072
2025-01-02 (Thursday)44,714USD 5,684,662USD 5,684,662
2024-12-30 (Monday)44,714USD 5,626,456USD 5,626,456
2024-12-10 (Tuesday)45,059KMB holding increased by 69USD 5,708,031KMB holding increased by 60919USD 5,708,03169USD 60,919 USD 126.679 USD 125.519
2024-12-09 (Monday)44,990KMB holding increased by 276USD 5,647,112KMB holding decreased by -55844USD 5,647,112276USD -55,844 USD 125.519 USD 127.543
2024-12-06 (Friday)44,714USD 5,702,956KMB holding decreased by -139234USD 5,702,9560USD -139,234 USD 127.543 USD 130.657
2024-12-05 (Thursday)44,714KMB holding decreased by -138USD 5,842,190KMB holding increased by 15413USD 5,842,190-138USD 15,413 USD 130.657 USD 129.911
2024-12-04 (Wednesday)44,852KMB holding increased by 207USD 5,826,777KMB holding increased by 19425USD 5,826,777207USD 19,425 USD 129.911 USD 130.078
2024-12-03 (Tuesday)44,645KMB holding decreased by -345USD 5,807,352KMB holding decreased by -189882USD 5,807,352-345USD -189,882 USD 130.078 USD 133.301
2024-12-02 (Monday)44,990KMB holding increased by 138USD 5,997,234KMB holding increased by 79675USD 5,997,234138USD 79,675 USD 133.301 USD 131.935
2024-11-29 (Friday)44,852KMB holding decreased by -2983USD 5,917,559KMB holding decreased by -391847USD 5,917,559-2,983USD -391,847 USD 131.935 USD 131.899
2024-11-28 (Thursday)47,835USD 6,309,406KMB holding increased by 10743USD 6,309,4060USD 10,743 USD 131.899 USD 131.675
2024-11-27 (Wednesday)47,835USD 6,298,663KMB holding decreased by -77968USD 6,298,6630USD -77,968 USD 131.675 USD 133.305
2024-11-26 (Tuesday)47,835USD 6,376,631KMB holding increased by 30860USD 6,376,6310USD 30,860 USD 133.305 USD 132.66
2024-11-25 (Monday)47,835KMB holding increased by 146USD 6,345,771KMB holding increased by 4646USD 6,345,771146USD 4,646 USD 132.66 USD 132.968
2024-11-22 (Friday)47,689KMB holding decreased by -73USD 6,341,125KMB holding increased by 114480USD 6,341,125-73USD 114,480 USD 132.968 USD 130.368
2024-11-21 (Thursday)47,762KMB holding decreased by -73USD 6,226,645KMB holding increased by 26123USD 6,226,645-73USD 26,123 USD 130.368 USD 129.623
2024-11-20 (Wednesday)47,835USD 6,200,522KMB holding increased by 72997USD 6,200,5220USD 72,997 USD 129.623 USD 128.097
2024-11-19 (Tuesday)47,835USD 6,127,525KMB holding decreased by -25630USD 6,127,5250USD -25,630 USD 128.097 USD 128.633
2024-11-18 (Monday)47,835KMB holding increased by 365USD 6,153,155KMB holding increased by 240826USD 6,153,155365USD 240,826 USD 128.633 USD 124.549
2024-11-12 (Tuesday)47,470KMB holding increased by 73USD 5,912,329KMB holding decreased by -19418USD 5,912,32973USD -19,418 USD 124.549 USD 125.15
2024-11-11 (Monday)47,397USD 5,931,747KMB holding increased by 40303USD 5,931,7470USD 40,303 USD 125.15 USD 124.3
2024-11-08 (Friday)47,397KMB holding increased by 511USD 5,891,444KMB holding increased by 156452USD 5,891,444511USD 156,452 USD 124.3 USD 122.318
2024-11-07 (Thursday)46,886KMB holding increased by 146USD 5,734,992KMB holding increased by 5278USD 5,734,992146USD 5,278 USD 122.318 USD 122.587
2024-11-06 (Wednesday)46,740KMB holding increased by 73USD 5,729,714KMB holding decreased by -41806USD 5,729,71473USD -41,806 USD 122.587 USD 123.675
2024-11-05 (Tuesday)46,667USD 5,771,520KMB holding increased by 45082USD 5,771,5200USD 45,082 USD 123.675 USD 122.709
2024-11-04 (Monday)46,667USD 5,726,438KMB holding decreased by -63814USD 5,726,4380USD -63,814 USD 122.709 USD 124.076
2024-11-01 (Friday)46,667USD 5,790,252KMB holding increased by 22483USD 5,790,2520USD 22,483 USD 124.076 USD 123.594
2024-10-31 (Thursday)46,667KMB holding increased by 222USD 5,767,769KMB holding increased by 21304USD 5,767,769222USD 21,304 USD 123.594 USD 123.726
2024-10-30 (Wednesday)46,445USD 5,746,465KMB holding decreased by -38891USD 5,746,4650USD -38,891 USD 123.726 USD 124.564
2024-10-29 (Tuesday)46,445KMB holding increased by 74USD 5,785,356KMB holding decreased by -27682USD 5,785,35674USD -27,682 USD 124.564 USD 125.359
2024-10-28 (Monday)46,371KMB holding increased by 74USD 5,813,038KMB holding increased by 20517USD 5,813,03874USD 20,517 USD 125.359 USD 125.117
2024-10-25 (Friday)46,297KMB holding increased by 74USD 5,792,521KMB holding decreased by -72738USD 5,792,52174USD -72,738 USD 125.117 USD 126.89
2024-10-24 (Thursday)46,223KMB holding increased by 74USD 5,865,259KMB holding increased by 2302USD 5,865,25974USD 2,302 USD 126.89 USD 127.044
2024-10-23 (Wednesday)46,149KMB holding decreased by -148USD 5,862,957KMB holding decreased by -36591USD 5,862,957-148USD -36,591 USD 127.044 USD 127.428
2024-10-22 (Tuesday)46,297USD 5,899,548KMB holding decreased by -262418USD 5,899,5480USD -262,418 USD 127.428 USD 133.096
2024-10-21 (Monday)46,297USD 6,161,966KMB holding decreased by -38399USD 6,161,9660USD -38,399 USD 133.096 USD 133.926
2024-10-18 (Friday)46,297USD 6,200,365USD 6,200,365
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-70 122.732* 127.54 Profit of 8,928 on sale
2025-04-15BUY70 124.885* 127.57
2025-04-14BUY140 125.410* 127.59
2025-04-11BUY140 123.261* 127.63
2025-04-10BUY70 122.973* 127.68
2025-04-09BUY70 122.435* 127.73
2025-04-08BUY140 122.152* 127.79
2025-04-07SELL-70 123.177* 127.84 Profit of 8,949 on sale
2025-04-04SELL-420 125.504* 127.86 Profit of 53,703 on sale
2025-04-01SELL-140 132.307* 127.78 Profit of 17,889 on sale
2025-03-31SELL-138 131.661* 127.73 Profit of 17,627 on sale
2025-03-28SELL-138 130.010* 127.71 Profit of 17,624 on sale
2025-03-25BUY69 126.837* 127.67
2025-03-21SELL-276 128.291* 127.66 Profit of 35,235 on sale
2025-03-20SELL-207 128.220* 127.65 Profit of 26,424 on sale
2025-03-18BUY414 127.693* 127.65
2025-03-11SELL-69 131.866* 127.55 Profit of 8,801 on sale
2025-03-10SELL-207 136.009* 127.44 Profit of 26,380 on sale
2025-03-07SELL-483 133.201* 127.36 Profit of 61,515 on sale
2025-03-05SELL-207 131.577* 127.30 Profit of 26,352 on sale
2025-03-03SELL-276 136.713* 127.08 Profit of 35,074 on sale
2025-02-27SELL-69 134.630* 126.84 Profit of 8,752 on sale
2025-02-19BUY69 132.320* 126.23
2025-02-18BUY138 129.588* 126.17
2025-02-13BUY138 129.736* 126.11
2025-02-05SELL-552 124.022* 126.06 Profit of 69,583 on sale
2025-02-04BUY69 124.560* 126.08
2025-01-29BUY69 124.443* 126.14
2025-01-28BUY69 124.169* 126.19
2025-01-24BUY207 122.086* 126.30
2025-01-23BUY483 122.174* 126.39
2025-01-22BUY345 121.042* 126.51
2025-01-21BUY69 121.648* 126.62
2025-01-16BUY414 122.955* 126.90
2025-01-15BUY69 121.838* 127.03
2025-01-10BUY69 121.430* 127.42
2024-12-10BUY69 126.679* 127.71
2024-12-09BUY276 125.519* 127.78
2024-12-05SELL-138 130.657* 127.69 Profit of 17,621 on sale
2024-12-04BUY207 129.911* 127.61
2024-12-03SELL-345 130.078* 127.52 Profit of 43,995 on sale
2024-12-02BUY138 133.301* 127.31
2024-11-29SELL-2,983 131.935* 127.13 Profit of 379,232 on sale
2024-11-25BUY146 132.660* 126.18
2024-11-22SELL-73 132.968* 125.85 Profit of 9,187 on sale
2024-11-21SELL-73 130.368* 125.63 Profit of 9,171 on sale
2024-11-18BUY365 128.633* 125.07
2024-11-12BUY73 124.549* 125.10
2024-11-08BUY511 124.300* 125.16
2024-11-07BUY146 122.318* 125.37
2024-11-06BUY73 122.587* 125.61
2024-10-31BUY222 123.594* 126.65
2024-10-29BUY74 124.564* 127.49
2024-10-28BUY74 125.359* 127.92
2024-10-25BUY74 125.117* 128.61
2024-10-24BUY74 126.890* 129.19
2024-10-23SELL-148 127.044* 130.26 Profit of 19,279 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-21607,8472913,27066.6%
2025-04-17348,1700680,70251.1%
2025-04-16397,029118580,08968.4%
2025-04-15374,19421591,41563.3%
2025-04-14392,81619590,72066.5%
2025-04-11390,089409656,43559.4%
2025-04-10495,0520717,06369.0%
2025-04-09497,2535,023812,19961.2%
2025-04-08529,6594,592840,78663.0%
2025-04-07463,88651901,97751.4%
2025-04-04599,581391906,68566.1%
2025-04-03657,028261948,06769.3%
2025-04-02506,9412,522703,71772.0%
2025-04-01372,2203639,29458.2%
2025-03-31289,077387516,00456.0%
2025-03-28190,5730379,32750.2%
2025-03-27182,39215376,61348.4%
2025-03-26250,245131634,29939.5%
2025-03-25247,41758472,11052.4%
2025-03-24275,5202,519554,13749.7%
2025-03-21402,91328628,89364.1%
2025-03-20250,726128545,74445.9%
2025-03-19292,8179,095520,34956.3%
2025-03-18351,877258604,59258.2%
2025-03-17249,114202487,80351.1%
2025-03-14269,95879415,58665.0%
2025-03-13311,959274482,13864.7%
2025-03-12301,60328610,54949.4%
2025-03-11482,90542909,18853.1%
2025-03-10642,15531,212,99552.9%
2025-03-07472,8811311,277,61537.0%
2025-03-06362,532265789,85145.9%
2025-03-05355,5601,399716,72849.6%
2025-03-04314,581207770,51740.8%
2025-03-03189,133293590,77632.0%
2025-02-28330,5038,590612,89453.9%
2025-02-27259,407642515,51450.3%
2025-02-26351,685272709,92349.5%
2025-02-25635,3091661,011,83062.8%
2025-02-24365,275771856,83442.6%
2025-02-21406,5201,837750,48854.2%
2025-02-20432,571269729,41959.3%
2025-02-19400,3225,675618,24664.8%
2025-02-18470,099729763,70861.6%
2025-02-14368,491287632,87758.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.