Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for KMX

Stock NameCarMax Inc
TickerKMX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1431301027
LEI529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
CarMax, Inc. (NYSE:KMX) Receives $87.73 Consensus PT from Analysts
CarMax, Inc. (NYSE:KMX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, three have given a hold recommendation, eight have issued a buy recommendation and one has given a […] - 2025-04-18 05:44:49
Russell Investments Group Ltd. Raises Stake in CarMax, Inc. (NYSE:KMX)
Russell Investments Group Ltd. lifted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 67.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 68,958 shares of the company’s stock after purchasing an additional 27,724 shares during the period. Russell Investments Group […] - 2025-04-15 08:20:57
CarMax (NYSE:KMX) Price Target Cut to $90.00 by Analysts at Wedbush
CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Wedbush from $100.00 to $90.00 in a research report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently issued reports on the company. Mizuho boosted their price objective on CarMax from […] - 2025-04-14 08:35:03
CarMax (NYSE:KMX) Given New $90.00 Price Target at Robert W. Baird
CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Robert W. Baird from $95.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages have also weighed in on KMX. Mizuho raised their price objective on CarMax from […] - 2025-04-14 07:52:51
Company News for Apr 11, 2025
Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Here's What to Expect From CarMax’s Next Earnings Report
CarMax is scheduled to release its fourth-quarter earnings this month, with analysts anticipating a strong triple-digit surge in its bottom line. - 2025-04-03 09:54:59
CarMax, Inc. (NYSE:KMX) Shares Purchased by LPL Financial LLC
LPL Financial LLC raised its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 13.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 200,024 shares of the company’s stock after acquiring an additional 23,204 shares during the quarter. LPL Financial LLC […] - 2025-04-02 08:16:59
Is CarMax Stock Underperforming the Dow?
Despite CarMax’s recent underperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:54:59
Corebridge Financial Inc. Sells 2,084 Shares of CarMax, Inc. (NYSE:KMX)
Corebridge Financial Inc. cut its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 36,806 shares of the company’s stock after selling 2,084 shares during the quarter. Corebridge Financial Inc.’s holdings in CarMax […] - 2025-04-01 08:30:52
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
CarMax (NYSE:KMX) Raised to “Overweight” at Stephens
CarMax (NYSE:KMX – Get Free Report) was upgraded by analysts at Stephens from an “equal weight” rating to an “overweight” rating in a research report issued on Wednesday, MarketBeat reports. The brokerage currently has a $90.00 price target on the stock, up from their previous price target of $86.00. Stephens’ price target indicates a potential […] - 2025-03-28 05:54:45
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 21:58:09
Stocks Pressured by US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25 ) are down -0.17%, and June E-mini Nasdaq futures... - 2025-03-26 20:54:26

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KMX holdings

DateNumber of KMX Shares HeldBase Market Value of KMX SharesLocal Market Value of KMX SharesChange in KMX Shares HeldChange in KMX Base ValueCurrent Price per KMX Share HeldPrevious Price per KMX Share Held
2025-04-21 (Monday)21,409USD 1,160,519KMX holding decreased by -57760USD 1,160,5190USD -57,760 USD 54.2071 USD 56.905
2025-04-18 (Friday)21,409USD 1,218,279USD 1,218,2790USD 0 USD 56.905 USD 56.905
2025-04-17 (Thursday)21,409USD 1,218,279KMX holding increased by 12453USD 1,218,2790USD 12,453 USD 56.905 USD 56.3233
2025-04-16 (Wednesday)21,409KMX holding decreased by -34USD 1,205,826KMX holding decreased by -76249USD 1,205,826-34USD -76,249 USD 56.3233 USD 59.7899
2025-04-15 (Tuesday)21,443KMX holding increased by 34USD 1,282,075KMX holding increased by 10813USD 1,282,07534USD 10,813 USD 59.7899 USD 59.3798
2025-04-14 (Monday)21,409KMX holding increased by 68USD 1,271,262KMX holding decreased by -15390USD 1,271,26268USD -15,390 USD 59.3798 USD 60.2901
2025-04-11 (Friday)21,341KMX holding increased by 68USD 1,286,652KMX holding increased by 22316USD 1,286,65268USD 22,316 USD 60.2901 USD 59.4338
2025-04-10 (Thursday)21,273KMX holding increased by 34USD 1,264,336KMX holding decreased by -276086USD 1,264,33634USD -276,086 USD 59.4338 USD 72.528
2025-04-09 (Wednesday)21,239KMX holding increased by 34USD 1,540,422KMX holding increased by 115678USD 1,540,42234USD 115,678 USD 72.528 USD 67.1891
2025-04-08 (Tuesday)21,205KMX holding increased by 68USD 1,424,744KMX holding decreased by -2645USD 1,424,74468USD -2,645 USD 67.1891 USD 67.5303
2025-04-07 (Monday)21,137KMX holding decreased by -34USD 1,427,389KMX holding decreased by -31471USD 1,427,389-34USD -31,471 USD 67.5303 USD 68.9084
2025-04-04 (Friday)21,171KMX holding decreased by -204USD 1,458,860KMX holding decreased by -170771USD 1,458,860-204USD -170,771 USD 68.9084 USD 76.24
2025-04-02 (Wednesday)21,375USD 1,629,631KMX holding increased by 69981USD 1,629,6310USD 69,981 USD 76.24 USD 72.9661
2025-04-01 (Tuesday)21,375KMX holding decreased by -68USD 1,559,650KMX holding increased by 12864USD 1,559,650-68USD 12,864 USD 72.9661 USD 72.1348
2025-03-31 (Monday)21,443KMX holding decreased by -66USD 1,546,786KMX holding increased by 36605USD 1,546,786-66USD 36,605 USD 72.1348 USD 70.2116
2025-03-28 (Friday)21,509KMX holding decreased by -66USD 1,510,181KMX holding decreased by -26923USD 1,510,181-66USD -26,923 USD 70.2116 USD 71.2447
2025-03-27 (Thursday)21,575USD 1,537,104KMX holding increased by 34938USD 1,537,1040USD 34,938 USD 71.2447 USD 69.6253
2025-03-26 (Wednesday)21,575USD 1,502,166KMX holding increased by 18754USD 1,502,1660USD 18,754 USD 69.6253 USD 68.7561
2025-03-25 (Tuesday)21,575KMX holding increased by 34USD 1,483,412KMX holding increased by 15814USD 1,483,41234USD 15,814 USD 68.7561 USD 68.1304
2025-03-24 (Monday)21,541USD 1,467,598KMX holding increased by 46279USD 1,467,5980USD 46,279 USD 68.1304 USD 65.982
2025-03-21 (Friday)21,541KMX holding decreased by -136USD 1,421,319KMX holding decreased by -11357USD 1,421,319-136USD -11,357 USD 65.982 USD 66.092
2025-03-20 (Thursday)21,677KMX holding decreased by -102USD 1,432,676KMX holding increased by 14448USD 1,432,676-102USD 14,448 USD 66.092 USD 65.1191
2025-03-19 (Wednesday)21,779USD 1,418,228KMX holding increased by 16455USD 1,418,2280USD 16,455 USD 65.1191 USD 64.3635
2025-03-18 (Tuesday)21,779KMX holding increased by 204USD 1,401,773KMX holding decreased by -17991USD 1,401,773204USD -17,991 USD 64.3635 USD 65.806
2025-03-17 (Monday)21,575USD 1,419,764KMX holding increased by 32693USD 1,419,7640USD 32,693 USD 65.806 USD 64.2907
2025-03-14 (Friday)21,575USD 1,387,071KMX holding increased by 11064USD 1,387,0710USD 11,064 USD 64.2907 USD 63.7778
2025-03-13 (Thursday)21,575USD 1,376,007KMX holding decreased by -56927USD 1,376,0070USD -56,927 USD 63.7778 USD 66.4164
2025-03-12 (Wednesday)21,575USD 1,432,934KMX holding decreased by -3886USD 1,432,9340USD -3,886 USD 66.4164 USD 66.5965
2025-03-11 (Tuesday)21,575KMX holding decreased by -33USD 1,436,820KMX holding decreased by -38605USD 1,436,820-33USD -38,605 USD 66.5965 USD 68.2814
2025-03-10 (Monday)21,608KMX holding decreased by -99USD 1,475,425KMX holding decreased by -56646USD 1,475,425-99USD -56,646 USD 68.2814 USD 70.5796
2025-03-07 (Friday)21,707KMX holding decreased by -231USD 1,532,071KMX holding decreased by -80058USD 1,532,071-231USD -80,058 USD 70.5796 USD 73.4857
2025-03-05 (Wednesday)21,938KMX holding decreased by -99USD 1,612,129KMX holding decreased by -86567USD 1,612,129-99USD -86,567 USD 73.4857 USD 77.0838
2025-03-04 (Tuesday)22,037USD 1,698,696KMX holding decreased by -14370USD 1,698,6960USD -14,370 USD 77.0838 USD 77.7359
2025-03-03 (Monday)22,037KMX holding decreased by -132USD 1,713,066KMX holding decreased by -55551USD 1,713,066-132USD -55,551 USD 77.7359 USD 79.7788
2025-02-28 (Friday)22,169USD 1,768,617KMX holding increased by 23710USD 1,768,6170USD 23,710 USD 79.7788 USD 78.7093
2025-02-27 (Thursday)22,169KMX holding decreased by -34USD 1,744,907KMX holding increased by 1042USD 1,744,907-34USD 1,042 USD 78.7093 USD 78.5419
2025-02-26 (Wednesday)22,203USD 1,743,865KMX holding decreased by -10718USD 1,743,8650USD -10,718 USD 78.5419 USD 79.0246
2025-02-25 (Tuesday)22,203USD 1,754,583KMX holding decreased by -3375USD 1,754,5830USD -3,375 USD 79.0246 USD 79.1766
2025-02-24 (Monday)22,203USD 1,757,958KMX holding increased by 3592USD 1,757,9580USD 3,592 USD 79.1766 USD 79.0148
2025-02-21 (Friday)22,203USD 1,754,366KMX holding decreased by -60114USD 1,754,3660USD -60,114 USD 79.0148 USD 81.7223
2025-02-20 (Thursday)22,203USD 1,814,480KMX holding decreased by -47982USD 1,814,4800USD -47,982 USD 81.7223 USD 83.8833
2025-02-19 (Wednesday)22,203KMX holding increased by 33USD 1,862,462KMX holding decreased by -26658USD 1,862,46233USD -26,658 USD 83.8833 USD 85.2106
2025-02-18 (Tuesday)22,170KMX holding increased by 66USD 1,889,120KMX holding increased by 13987USD 1,889,12066USD 13,987 USD 85.2106 USD 84.8323
2025-02-17 (Monday)22,104USD 1,875,133KMX holding increased by 5175USD 1,875,1330USD 5,175 USD 84.8323 USD 84.5982
2025-02-14 (Friday)22,104USD 1,869,958KMX holding increased by 14099USD 1,869,9580USD 14,099 USD 84.5982 USD 83.9603
2025-02-13 (Thursday)22,104KMX holding increased by 68USD 1,855,859KMX holding increased by 19650USD 1,855,85968USD 19,650 USD 83.9603 USD 83.3277
2025-02-12 (Wednesday)22,036USD 1,836,209KMX holding decreased by -11312USD 1,836,2090USD -11,312 USD 83.3277 USD 83.841
2025-02-11 (Tuesday)22,036USD 1,847,521KMX holding increased by 22136USD 1,847,5210USD 22,136 USD 83.841 USD 82.8365
2025-02-10 (Monday)22,036USD 1,825,385KMX holding increased by 9377USD 1,825,3850USD 9,377 USD 82.8365 USD 82.411
2025-02-07 (Friday)22,036USD 1,816,008KMX holding decreased by -23035USD 1,816,0080USD -23,035 USD 82.411 USD 83.4563
2025-02-06 (Thursday)22,036USD 1,839,043KMX holding increased by 65421USD 1,839,0430USD 65,421 USD 83.4563 USD 80.4875
2025-02-05 (Wednesday)22,036KMX holding decreased by -272USD 1,773,622KMX holding decreased by -34786USD 1,773,622-272USD -34,786 USD 80.4875 USD 81.0654
2025-02-04 (Tuesday)22,308KMX holding increased by 34USD 1,808,408KMX holding decreased by -10742USD 1,808,40834USD -10,742 USD 81.0654 USD 81.6715
2025-02-03 (Monday)22,274USD 1,819,150KMX holding decreased by -15822USD 1,819,1500USD -15,822 USD 81.6715 USD 82.3818
2025-01-31 (Friday)22,274USD 1,834,972KMX holding decreased by -35305USD 1,834,9720USD -35,305 USD 82.3818 USD 83.9668
2025-01-30 (Thursday)22,274USD 1,870,277KMX holding increased by 38337USD 1,870,2770USD 38,337 USD 83.9668 USD 82.2457
2025-01-29 (Wednesday)22,274KMX holding increased by 34USD 1,831,940KMX holding increased by 12546USD 1,831,94034USD 12,546 USD 82.2457 USD 81.8073
2025-01-28 (Tuesday)22,240KMX holding increased by 34USD 1,819,394KMX holding increased by 31535USD 1,819,39434USD 31,535 USD 81.8073 USD 80.5124
2025-01-27 (Monday)22,206USD 1,787,859KMX holding increased by 41232USD 1,787,8590USD 41,232 USD 80.5124 USD 78.6556
2025-01-24 (Friday)22,206KMX holding increased by 102USD 1,746,627KMX holding increased by 3605USD 1,746,627102USD 3,605 USD 78.6556 USD 78.8555
2025-01-23 (Thursday)22,104KMX holding increased by 238USD 1,743,022KMX holding increased by 100475USD 1,743,022238USD 100,475 USD 78.8555 USD 75.1188
2025-01-22 (Wednesday)21,866KMX holding increased by 170USD 1,642,547KMX holding decreased by -15866USD 1,642,547170USD -15,866 USD 75.1188 USD 76.4387
2025-01-21 (Tuesday)21,696KMX holding increased by 34USD 1,658,413KMX holding increased by 14263USD 1,658,41334USD 14,263 USD 76.4387 USD 75.9002
2025-01-20 (Monday)21,662USD 1,644,150KMX holding decreased by -15881USD 1,644,1500USD -15,881 USD 75.9002 USD 76.6333
2025-01-17 (Friday)21,662USD 1,660,031KMX holding decreased by -15012USD 1,660,0310USD -15,012 USD 76.6333 USD 77.3263
2025-01-16 (Thursday)21,662KMX holding increased by 204USD 1,675,043KMX holding increased by 3462USD 1,675,043204USD 3,462 USD 77.3263 USD 77.9001
2025-01-15 (Wednesday)21,458KMX holding increased by 34USD 1,671,581KMX holding increased by 15641USD 1,671,58134USD 15,641 USD 77.9001 USD 77.2937
2025-01-14 (Tuesday)21,424USD 1,655,940KMX holding increased by 6647USD 1,655,9400USD 6,647 USD 77.2937 USD 76.9834
2025-01-13 (Monday)21,424USD 1,649,293KMX holding increased by 11792USD 1,649,2930USD 11,792 USD 76.9834 USD 76.433
2025-01-10 (Friday)21,424KMX holding increased by 34USD 1,637,501KMX holding decreased by -64021USD 1,637,50134USD -64,021 USD 76.433 USD 79.5475
2025-01-09 (Thursday)21,390USD 1,701,522KMX holding increased by 165USD 1,701,5220USD 165 USD 79.5475 USD 79.5398
2025-01-08 (Wednesday)21,390USD 1,701,357USD 1,701,3570USD 0 USD 79.5398 USD 79.5398
2025-01-02 (Thursday)21,288USD 1,682,736USD 1,682,736
2024-12-30 (Monday)21,288USD 1,682,860USD 1,682,860
2024-12-10 (Tuesday)21,458KMX holding increased by 34USD 1,758,394KMX holding decreased by -5364USD 1,758,39434USD -5,364 USD 81.9458 USD 82.3263
2024-12-09 (Monday)21,424KMX holding increased by 136USD 1,763,758KMX holding increased by 26016USD 1,763,758136USD 26,016 USD 82.3263 USD 81.6301
2024-12-06 (Friday)21,288USD 1,737,742KMX holding increased by 35266USD 1,737,7420USD 35,266 USD 81.6301 USD 79.9735
2024-12-05 (Thursday)21,288KMX holding decreased by -68USD 1,702,476KMX holding increased by 6287USD 1,702,476-68USD 6,287 USD 79.9735 USD 79.4245
2024-12-04 (Wednesday)21,356KMX holding increased by 102USD 1,696,189KMX holding decreased by -5748USD 1,696,189102USD -5,748 USD 79.4245 USD 80.0761
2024-12-03 (Tuesday)21,254KMX holding decreased by -170USD 1,701,937KMX holding decreased by -196USD 1,701,937-170USD -196 USD 80.0761 USD 79.4498
2024-12-02 (Monday)21,424KMX holding increased by 68USD 1,702,133KMX holding increased by 4289USD 1,702,13368USD 4,289 USD 79.4498 USD 79.502
2024-11-29 (Friday)21,356USD 1,697,844KMX holding decreased by -13914USD 1,697,8440USD -13,914 USD 79.502 USD 80.1535
2024-11-28 (Thursday)21,356USD 1,711,758KMX holding increased by 2914USD 1,711,7580USD 2,914 USD 80.1535 USD 80.017
2024-11-27 (Wednesday)21,356USD 1,708,844KMX holding decreased by -24777USD 1,708,8440USD -24,777 USD 80.017 USD 81.1772
2024-11-26 (Tuesday)21,356USD 1,733,621KMX holding decreased by -148USD 1,733,6210USD -148 USD 81.1772 USD 81.1842
2024-11-25 (Monday)21,356KMX holding increased by 66USD 1,733,769KMX holding increased by 64927USD 1,733,76966USD 64,927 USD 81.1842 USD 78.3862
2024-11-22 (Friday)21,290KMX holding decreased by -33USD 1,668,842KMX holding increased by 33152USD 1,668,842-33USD 33,152 USD 78.3862 USD 76.7101
2024-11-21 (Thursday)21,323KMX holding decreased by -33USD 1,635,690KMX holding increased by 79537USD 1,635,690-33USD 79,537 USD 76.7101 USD 72.8672
2024-11-20 (Wednesday)21,356USD 1,556,153KMX holding increased by 37137USD 1,556,1530USD 37,137 USD 72.8672 USD 71.1283
2024-11-19 (Tuesday)21,356USD 1,519,016KMX holding decreased by -38224USD 1,519,0160USD -38,224 USD 71.1283 USD 72.9182
2024-11-18 (Monday)21,356KMX holding increased by 165USD 1,557,240KMX holding increased by 25464USD 1,557,240165USD 25,464 USD 72.9182 USD 72.2843
2024-11-12 (Tuesday)21,191KMX holding increased by 33USD 1,531,776KMX holding increased by 6127USD 1,531,77633USD 6,127 USD 72.2843 USD 72.1074
2024-11-11 (Monday)21,158USD 1,525,649KMX holding increased by 38743USD 1,525,6490USD 38,743 USD 72.1074 USD 70.2763
2024-11-08 (Friday)21,158KMX holding increased by 231USD 1,486,906KMX holding increased by 7383USD 1,486,906231USD 7,383 USD 70.2763 USD 70.6992
2024-11-07 (Thursday)20,927KMX holding increased by 66USD 1,479,523KMX holding decreased by -14947USD 1,479,52366USD -14,947 USD 70.6992 USD 71.6394
2024-11-06 (Wednesday)20,861KMX holding increased by 33USD 1,494,470KMX holding increased by 83202USD 1,494,47033USD 83,202 USD 71.6394 USD 67.7582
2024-11-05 (Tuesday)20,828USD 1,411,268KMX holding increased by 15091USD 1,411,2680USD 15,091 USD 67.7582 USD 67.0337
2024-11-04 (Monday)20,828USD 1,396,177KMX holding increased by 8156USD 1,396,1770USD 8,156 USD 67.0337 USD 66.6421
2024-11-01 (Friday)20,828USD 1,388,021KMX holding decreased by -576USD 1,388,0210USD -576 USD 66.6421 USD 66.6697
2024-10-31 (Thursday)20,828KMX holding increased by 102USD 1,388,597KMX holding decreased by -24171USD 1,388,597102USD -24,171 USD 66.6697 USD 68.164
2024-10-30 (Wednesday)20,726USD 1,412,768KMX holding decreased by -1978USD 1,412,7680USD -1,978 USD 68.164 USD 68.2595
2024-10-29 (Tuesday)20,726KMX holding increased by 34USD 1,414,746KMX holding decreased by -6544USD 1,414,74634USD -6,544 USD 68.2595 USD 68.6879
2024-10-28 (Monday)20,692KMX holding increased by 34USD 1,421,290KMX holding increased by 48095USD 1,421,29034USD 48,095 USD 68.6879 USD 66.4728
2024-10-25 (Friday)20,658KMX holding increased by 34USD 1,373,195KMX holding decreased by -13135USD 1,373,19534USD -13,135 USD 66.4728 USD 67.2193
2024-10-24 (Thursday)20,624KMX holding increased by 34USD 1,386,330KMX holding increased by 10478USD 1,386,33034USD 10,478 USD 67.2193 USD 66.8214
2024-10-23 (Wednesday)20,590KMX holding decreased by -68USD 1,375,852KMX holding increased by 9863USD 1,375,852-68USD 9,863 USD 66.8214 USD 66.124
2024-10-22 (Tuesday)20,658USD 1,365,989KMX holding decreased by -5618USD 1,365,9890USD -5,618 USD 66.124 USD 66.3959
2024-10-21 (Monday)20,658USD 1,371,607KMX holding decreased by -49671USD 1,371,6070USD -49,671 USD 66.3959 USD 68.8004
2024-10-18 (Friday)20,658USD 1,421,278USD 1,421,278
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KMX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-34 56.323* 74.48 Profit of 2,532 on sale
2025-04-15BUY34 59.790* 74.63
2025-04-14BUY68 59.380* 74.78
2025-04-11BUY68 60.290* 74.93
2025-04-10BUY34 59.434* 75.08
2025-04-09BUY34 72.528* 75.11
2025-04-08BUY68 67.189* 75.19
2025-04-07SELL-34 67.530* 75.27 Profit of 2,559 on sale
2025-04-04SELL-204 68.908* 75.34 Profit of 15,370 on sale
2025-04-01SELL-68 72.966* 75.36 Profit of 5,124 on sale
2025-03-31SELL-66 72.135* 75.39 Profit of 4,976 on sale
2025-03-28SELL-66 70.212* 75.45 Profit of 4,980 on sale
2025-03-25BUY34 68.756* 75.64
2025-03-21SELL-136 65.982* 75.85 Profit of 10,315 on sale
2025-03-20SELL-102 66.092* 75.96 Profit of 7,748 on sale
2025-03-18BUY204 64.364* 76.23
2025-03-11SELL-33 66.597* 76.94 Profit of 2,539 on sale
2025-03-10SELL-99 68.281* 77.05 Profit of 7,628 on sale
2025-03-07SELL-231 70.580* 77.14 Profit of 17,819 on sale
2025-03-05SELL-99 73.486* 77.19 Profit of 7,642 on sale
2025-03-03SELL-132 77.736* 77.18 Profit of 10,188 on sale
2025-02-27SELL-34 78.709* 77.12 Profit of 2,622 on sale
2025-02-19BUY33 83.883* 76.83
2025-02-18BUY66 85.211* 76.70
2025-02-13BUY68 83.960* 76.31
2025-02-05SELL-272 80.488* 75.60 Profit of 20,563 on sale
2025-02-04BUY34 81.065* 75.50
2025-01-29BUY34 82.246* 74.92
2025-01-28BUY34 81.807* 74.78
2025-01-24BUY102 78.656* 74.57
2025-01-23BUY238 78.856* 74.47
2025-01-22BUY170 75.119* 74.46
2025-01-21BUY34 76.439* 74.41
2025-01-16BUY204 77.326* 74.25
2025-01-15BUY34 77.900* 74.15
2025-01-10BUY34 76.433* 73.92
2024-12-10BUY34 81.946* 73.34
2024-12-09BUY136 82.326* 73.06
2024-12-05SELL-68 79.974* 72.54 Profit of 4,933 on sale
2024-12-04BUY102 79.425* 72.30
2024-12-03SELL-170 80.076* 72.03 Profit of 12,245 on sale
2024-12-02BUY68 79.450* 71.75
2024-11-25BUY66 81.184* 69.78
2024-11-22SELL-33 78.386* 69.38 Profit of 2,289 on sale
2024-11-21SELL-33 76.710* 69.01 Profit of 2,277 on sale
2024-11-18BUY165 72.918* 68.43
2024-11-12BUY33 72.284* 68.19
2024-11-08BUY231 70.276* 67.76
2024-11-07BUY66 70.699* 67.53
2024-11-06BUY33 71.639* 67.19
2024-10-31BUY102 66.670* 67.27
2024-10-29BUY34 68.260* 66.95
2024-10-28BUY34 68.688* 66.61
2024-10-25BUY34 66.473* 66.64
2024-10-24BUY34 67.219* 66.45
2024-10-23SELL-68 66.821* 66.26 Profit of 4,506 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-22489,451128959,49051.0%
2025-04-21592,822711,037,08657.2%
2025-04-17571,98585862,62866.3%
2025-04-16750,0262531,266,79459.2%
2025-04-15696,4402,484970,81571.7%
2025-04-14837,8254,4021,435,09558.4%
2025-04-111,363,81936,0632,190,20762.3%
2025-04-105,258,122311,4528,653,59260.8%
2025-04-091,903,8756,7762,742,01469.4%
2025-04-081,086,2938042,030,25953.5%
2025-04-07793,852601,797,78044.2%
2025-04-041,089,762511,734,11662.8%
2025-04-03910,0345462,128,73842.7%
2025-04-02886,11329,1151,609,06455.1%
2025-04-01641,47510,4141,704,50537.6%
2025-03-31596,74217,5981,090,00854.7%
2025-03-28683,3783421,047,34865.2%
2025-03-271,101,8761082,031,33554.2%
2025-03-26405,1051,155950,22242.6%
2025-03-25356,122154786,23045.3%
2025-03-24239,796180795,40030.1%
2025-03-21312,7553,825699,97944.7%
2025-03-20755,3321,0501,163,30564.9%
2025-03-19824,6271741,502,24354.9%
2025-03-18420,6350646,35565.1%
2025-03-17616,12057949,80364.9%
2025-03-14499,489400808,10161.8%
2025-03-13694,6271,5891,106,95062.8%
2025-03-12374,0200722,61351.8%
2025-03-11422,301701,028,32741.1%
2025-03-10580,2239731,182,69549.1%
2025-03-07520,77601,038,78950.1%
2025-03-06374,028157684,01654.7%
2025-03-05607,698981,187,23351.2%
2025-03-04511,2470715,19271.5%
2025-03-03283,9060481,09459.0%
2025-02-28196,845183355,76355.3%
2025-02-27225,7745,048491,96145.9%
2025-02-26387,3905692,01556.0%
2025-02-25201,1510456,06044.1%
2025-02-24282,20020433,77765.1%
2025-02-21417,7461,074534,39178.2%
2025-02-20363,461350571,51263.6%
2025-02-19282,4760674,41341.9%
2025-02-18288,8858,581550,38252.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.