ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for KMX

Stock NameCarMax Inc
TickerKMX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1431301027
LEI529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

What Are Hertz and Amazon Up to Right Now?
Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CarMax (NYSE:KMX) and Valvoline (NYSE:VVV) Financial Comparison
CarMax (NYSE:KMX – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, profitability, earnings, institutional ownership and valuation. Volatility & Risk CarMax has a beta of 1.36, […] - 2025-08-28 04:32:52
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
CarMax (NYSE:KMX) Receives Outperform Rating from Wedbush
CarMax (NYSE:KMX – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a report issued on Tuesday,Benzinga reports. They presently have a $84.00 target price on the stock. Wedbush’s price target would indicate a potential upside of 45.41% from the company’s previous close. Several other research analysts have also recently weighed in […] - 2025-08-21 04:28:42
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Stephens Reiterates Overweight Rating for CarMax (NYSE:KMX)
Stephens reaffirmed their overweight rating on shares of CarMax (NYSE:KMX – Free Report) in a research report report published on Tuesday,Benzinga reports. Stephens currently has a $81.00 price objective on the stock. Several other research firms have also weighed in on KMX. Mizuho lowered their price objective on CarMax from $80.00 to $78.00 and set […] - 2025-08-20 03:12:43
CarMax, Inc. (NYSE:KMX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, nine have issued a buy recommendation […] - 2025-08-18 05:10:57
CarMax, Inc. (NYSE:KMX) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,232 shares of the company’s stock after selling 1,029 shares during the period. Maryland State […] - 2025-08-15 05:22:55
KMX April 2026 Options Begin Trading
Investors in Carmax Inc. (Symbol: KMX) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contract - 2025-08-14 14:30:17
CarMax, Inc. (NYSE:KMX) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. boosted its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The fund owned 11,027 shares of the company’s stock after acquiring an additional 405 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CarMax were worth $859,000 as of its most […] - 2025-08-12 05:16:54
LPL Financial LLC Acquires 23,927 Shares of CarMax, Inc. (NYSE:KMX)
LPL Financial LLC grew its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.0% in the first quarter, HoldingsChannel.com reports. The firm owned 223,951 shares of the company’s stock after purchasing an additional 23,927 shares during the period. LPL Financial LLC’s holdings in CarMax were worth $17,450,000 as of its most recent […] - 2025-08-06 05:00:51
Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX)
Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 05:56:59
Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX)
Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 04:36:52
Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX)
Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:00
Analysts See 10% Gains Ahead For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey
CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 06:44:51
DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX)
DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 06:06:57

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KMX holdings

DateNumber of KMX Shares HeldBase Market Value of KMX SharesLocal Market Value of KMX SharesChange in KMX Shares HeldChange in KMX Base ValueCurrent Price per KMX Share HeldPrevious Price per KMX Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KMX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-28BUY3444.45045.000 44.945USD 1,528 61.98
2025-10-14SELL-20444.00044.440 44.396USD -9,057 63.04 Profit of 3,804 on sale
2025-10-13SELL-3443.69043.950 43.924USD -1,493 63.16 Profit of 654 on sale
2025-10-10BUY6843.17044.590 44.448USD 3,022 63.27
2025-10-08BUY3444.36044.880 44.828USD 1,524 63.38
2025-10-02BUY6846.07047.440 47.303USD 3,217 63.82
2025-09-30SELL-6844.87045.470 45.410USD -3,088 64.05 Profit of 1,268 on sale
2025-09-16BUY3460.35060.810 60.764USD 2,066 64.68
2025-09-15BUY3460.42061.700 61.572USD 2,093 64.74
2025-09-10BUY6859.19061.830 61.566USD 4,186 64.94
2025-09-05BUY6860.70062.340 62.176USD 4,228 65.13
2025-09-02SELL-13659.69060.800 60.689USD -8,254 65.26 Profit of 621 on sale
2025-08-28BUY3462.17062.190 62.188USD 2,114 65.45
2025-08-27BUY6862.07062.480 62.439USD 4,246 65.51
2025-08-21BUY3457.89058.250 58.214USD 1,979 65.73
2025-08-20SELL-6857.81059.380 59.223USD -4,027 65.82 Profit of 448 on sale
2025-08-15BUY3457.76058.920 58.804USD 1,999 66.06
2025-08-13BUY6858.62058.740 58.728USD 3,994 66.23
2025-08-12BUY3456.66057.030 56.993USD 1,938 66.33
2025-08-08SELL-3454.96055.560 55.500USD -1,887 66.53 Profit of 375 on sale
2025-08-05BUY6856.10056.650 56.595USD 3,848 66.83
2025-08-04SELL-13654.66056.750 56.541USD -7,690 66.94 Profit of 1,414 on sale
2025-08-01SELL-3455.98056.820 56.736USD -1,929 67.04 Profit of 350 on sale
2025-07-31BUY10256.61058.330 58.158USD 5,932 67.14
2025-07-30BUY3458.00059.360 59.224USD 2,014 67.23
2025-07-28BUY3460.26061.390 61.277USD 2,083 67.41
2025-07-18SELL-10262.62063.230 63.169USD -6,443 67.92 Profit of 485 on sale
2025-07-16SELL-6862.39063.760 63.623USD -4,326 68.09 Profit of 304 on sale
2025-07-10BUY3466.94067.530 67.471USD 2,294 68.39
2025-07-07BUY6868.78070.010 69.887USD 4,752 68.58
2025-07-02BUY3471.57071.990 71.948USD 2,446 68.74
2025-06-24BUY6869.21069.720 69.669USD 4,737 69.15
2025-06-23BUY3467.17068.000 67.917USD 2,309 69.23
2025-06-18BUY3464.33065.050 64.978USD 2,209 69.47
2025-06-17BUY3464.43065.670 65.546USD 2,229 69.56
2025-06-05SELL-6865.40066.370 66.273USD -4,507 70.23 Profit of 269 on sale
2025-06-03BUY6866.25066.660 66.619USD 4,530 70.41
2025-05-28BUY37462.91064.030 63.918USD 23,905 70.84
2025-05-27BUY10262.96063.630 63.563USD 6,483 70.95
2025-05-22SELL-3463.22063.380 63.364USD -2,154 71.32 Profit of 270 on sale
2025-05-21SELL-3463.34066.190 65.905USD -2,241 71.44 Profit of 188 on sale
2025-05-20SELL-6866.78067.940 67.824USD -4,612 71.53 Profit of 252 on sale
2025-05-19SELL-6867.97068.440 68.393USD -4,651 71.62 Profit of 219 on sale
2025-05-15BUY3467.90067.930 67.927USD 2,310 71.80
2025-05-14BUY6867.82069.330 69.179USD 4,704 71.89
2025-05-13BUY10269.56070.370 70.289USD 7,169 71.97
2025-05-12BUY20469.06070.260 70.140USD 14,309 72.05
2025-05-09BUY10266.10067.060 66.964USD 6,830 72.16
2025-05-02BUY3466.71067.100 67.061USD 2,280 72.74
2025-04-28BUY3465.11066.930 66.748USD 2,269 73.30
2025-04-25SELL-3465.03065.650 65.588USD -2,230 73.44 Profit of 267 on sale
2025-04-24BUY10265.68066.340 66.274USD 6,760 73.58
2025-04-23BUY3465.80068.530 68.257USD 2,321 73.73
2025-04-22BUY3465.05065.750 65.680USD 2,233 73.89
2025-04-16SELL-3464.11067.050 66.756USD -2,270 74.57 Profit of 266 on sale
2025-04-15BUY3467.73068.200 68.153USD 2,317 74.71
2025-04-14BUY6867.50070.000 69.750USD 4,743 74.86
2025-04-11BUY6868.36068.890 68.837USD 4,681 75.01
2025-04-10BUY3466.45071.550 71.040USD 2,415 75.16
2025-04-09BUY3480.06081.790 81.617USD 2,775 75.19
2025-04-08BUY6873.31077.980 77.513USD 5,271 75.27
2025-04-07SELL-3473.76077.190 76.847USD -2,613 75.35 Loss of -51 on sale
2025-04-04SELL-20475.72077.360 77.196USD -15,748 75.42 Loss of -362 on sale
2025-04-01SELL-6878.88078.990 78.979USD -5,371 75.44 Loss of -241 on sale
2025-03-31SELL-6677.92078.380 78.334USD -5,170 75.47 Loss of -189 on sale
2025-03-28SELL-6675.99076.920 76.827USD -5,071 75.53 Loss of -86 on sale
2025-03-25BUY3474.26074.500 74.476USD 2,532 75.72
2025-03-21SELL-13671.32071.950 71.887USD -9,777 75.92 Profit of 548 on sale
2025-03-20SELL-10271.69072.300 72.239USD -7,368 76.03 Profit of 387 on sale
2025-03-18BUY20470.33071.750 71.608USD 14,608 76.30
2025-03-11SELL-3372.77074.140 74.003USD -2,442 76.99 Profit of 99 on sale
2025-03-10SELL-9974.00075.900 75.710USD -7,495 77.11 Profit of 138 on sale
2025-03-07SELL-23176.72077.260 77.206USD -17,835 77.19 Loss of -4 on sale
2025-03-05SELL-9979.10080.900 80.720USD -7,991 77.24 Loss of -345 on sale
2025-03-03SELL-13281.51084.490 84.192USD -11,113 77.23 Loss of -918 on sale
2025-02-27SELL-3481.96082.940 82.842USD -2,817 77.18 Loss of -193 on sale
2025-02-19BUY3387.44088.520 88.412USD 2,918 76.90
2025-02-18BUY6689.19089.470 89.442USD 5,903 76.77
2025-02-13BUY6887.60088.180 88.122USD 5,992 76.40
2025-02-05SELL-27283.88084.780 84.690USD -23,036 75.72 Loss of -2,439 on sale
2025-02-04BUY3484.15084.580 84.537USD 2,874 75.63
2025-01-29BUY3485.70086.340 86.276USD 2,933 75.08
2025-01-28BUY3485.28085.380 85.370USD 2,903 74.95
2025-01-24BUY10282.73082.990 82.964USD 8,462 74.75
2025-01-23BUY23881.99082.030 82.026USD 19,522 74.67
2025-01-22BUY17078.27079.570 79.440USD 13,505 74.66
2025-01-21BUY3479.50080.260 80.184USD 2,726 74.62
2025-01-16BUY20479.65080.290 80.226USD 16,366 74.47
2025-01-15BUY3480.28082.080 81.900USD 2,785 74.39
2025-01-10BUY3478.34080.540 80.320USD 2,731 74.19
2024-12-30SELL-17082.06083.350 83.221USD -14,148 73.59 Loss of -1,637 on sale
2024-12-10BUY3486.08087.500 87.358USD 2,970 73.34
2024-12-09BUY13687.20087.980 87.902USD 11,955 73.06
2024-12-05SELL-6884.56085.480 85.388USD -5,806 72.54 Loss of -874 on sale
2024-12-04BUY10283.63084.640 84.539USD 8,623 72.30
2024-12-03SELL-17084.22084.670 84.625USD -14,386 72.03 Loss of -2,142 on sale
2024-12-02BUY6883.18084.160 84.062USD 5,716 71.75
2024-11-25BUY6685.15086.490 86.356USD 5,699 69.78
2024-11-22SELL-3381.60081.930 81.897USD -2,703 69.38 Loss of -413 on sale
2024-11-21SELL-3380.63081.330 81.260USD -2,682 69.01 Loss of -404 on sale
2024-11-18BUY16577.10078.930 78.747USD 12,993 68.43
2024-11-12BUY3376.69077.230 77.176USD 2,547 68.19
2024-11-08BUY23175.54076.530 76.431USD 17,656 67.76
2024-11-07BUY6676.44077.380 77.286USD 5,101 67.53
2024-11-06BUY3376.93078.160 78.037USD 2,575 67.19
2024-10-31BUY10272.38074.390 74.189USD 7,567 67.27
2024-10-29BUY3473.71074.030 73.998USD 2,516 66.95
2024-10-28BUY3474.31074.360 74.355USD 2,528 66.61
2024-10-25BUY3472.00072.740 72.666USD 2,471 66.64
2024-10-24BUY3472.58072.920 72.886USD 2,478 66.45
2024-10-23SELL-6872.00073.290 73.161USD -4,975 66.26 Loss of -469 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19582,9202,3321,022,07257.0%
2025-09-18603,04543,778890,62967.7%
2025-09-17460,8074,499948,92548.6%
2025-09-16457,69856,080840,77254.4%
2025-09-15558,14229,131936,28759.6%
2025-09-12370,0860733,61050.4%
2025-09-11874,664391,363,41864.2%
2025-09-10563,144657971,50758.0%
2025-09-09591,8990896,43966.0%
2025-09-08483,2266061,106,79043.7%
2025-09-05362,716495912,41839.8%
2025-09-04515,8334,946944,42954.6%
2025-09-031,155,5573,3342,106,76154.8%
2025-09-02550,9702,219920,07459.9%
2025-08-29360,19024695,52651.8%
2025-08-28704,9714331,185,10259.5%
2025-08-27827,7871,0851,428,17558.0%
2025-08-26274,8342,208636,07143.2%
2025-08-25311,4980593,95952.4%
2025-08-22269,477739634,35442.5%
2025-08-21391,267300665,29358.8%
2025-08-20824,2735591,314,39162.7%
2025-08-19511,122113898,13756.9%
2025-08-18328,819477669,42549.1%
2025-08-15314,018520970,05732.4%
2025-08-14398,280121,031,27638.6%
2025-08-13476,641491,182,40840.3%
2025-08-12350,426512871,35740.2%
2025-08-11436,764561887,14749.2%
2025-08-08348,0488,832763,63745.6%
2025-08-07493,50648962,64051.3%
2025-08-06986,8843261,866,48352.9%
2025-08-05465,1433401,282,50536.3%
2025-08-04613,0571,4511,265,01448.5%
2025-08-01635,2151,1171,557,46540.8%
2025-07-31686,981131,596,17943.0%
2025-07-30852,3013751,375,27762.0%
2025-07-29576,5586351,193,14548.3%
2025-07-28517,89320875,21159.2%
2025-07-25445,6890850,04452.4%
2025-07-24772,942521,242,54862.2%
2025-07-23923,5872251,557,05959.3%
2025-07-22569,4982671,070,55653.2%
2025-07-21690,4691,6601,157,72459.6%
2025-07-18606,993512980,57561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy