Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CarMax (NYSE:KMX) and Valvoline (NYSE:VVV) Financial Comparison: CarMax (NYSE:KMX – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, profitability, earnings, institutional ownership and valuation. Volatility & Risk CarMax has a beta of 1.36, […] - 2025-08-28 04:32:52
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
CarMax (NYSE:KMX) Receives Outperform Rating from Wedbush: CarMax (NYSE:KMX – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a report issued on Tuesday,Benzinga reports. They presently have a $84.00 target price on the stock. Wedbush’s price target would indicate a potential upside of 45.41% from the company’s previous close. Several other research analysts have also recently weighed in […] - 2025-08-21 04:28:42
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Stephens Reiterates Overweight Rating for CarMax (NYSE:KMX): Stephens reaffirmed their overweight rating on shares of CarMax (NYSE:KMX – Free Report) in a research report report published on Tuesday,Benzinga reports. Stephens currently has a $81.00 price objective on the stock. Several other research firms have also weighed in on KMX. Mizuho lowered their price objective on CarMax from $80.00 to $78.00 and set […] - 2025-08-20 03:12:43
CarMax, Inc. (NYSE:KMX) Receives Average Rating of “Moderate Buy” from Analysts: Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, nine have issued a buy recommendation […] - 2025-08-18 05:10:57
CarMax, Inc. (NYSE:KMX) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System trimmed its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,232 shares of the company’s stock after selling 1,029 shares during the period. Maryland State […] - 2025-08-15 05:22:55
KMX April 2026 Options Begin Trading: Investors in Carmax Inc. (Symbol: KMX) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contract - 2025-08-14 14:30:17
CarMax, Inc. (NYSE:KMX) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. boosted its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The fund owned 11,027 shares of the company’s stock after acquiring an additional 405 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CarMax were worth $859,000 as of its most […] - 2025-08-12 05:16:54
LPL Financial LLC Acquires 23,927 Shares of CarMax, Inc. (NYSE:KMX): LPL Financial LLC grew its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.0% in the first quarter, HoldingsChannel.com reports. The firm owned 223,951 shares of the company’s stock after purchasing an additional 23,927 shares during the period. LPL Financial LLC’s holdings in CarMax were worth $17,450,000 as of its most recent […] - 2025-08-06 05:00:51
Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX): Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 05:56:59
Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX): Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 04:36:52
Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX): Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:00
Analysts See 10% Gains Ahead For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey: CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 06:44:51
DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX): DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 06:06:57

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held
2025-10-01 (Wednesday)	22,769	USD 892,537	USD 892,537
2025-09-30 (Tuesday)	22,769	USD 869,485	USD 869,485	-68	USD -11,482	USD 38.1872	USD 38.5763
2025-09-29 (Monday)	22,837	USD 880,967	USD 880,967	0	USD 4,754	USD 38.5763	USD 38.3681
2025-09-26 (Friday)	22,837	USD 876,213	USD 876,213	0	USD -15,636	USD 38.3681	USD 39.0528
2025-09-25 (Thursday)	22,837	USD 891,849	USD 891,849	0	USD -217,574	USD 39.0528	USD 48.5801
2025-09-24 (Wednesday)	22,837	USD 1,109,423	USD 1,109,423
2025-09-18 (Thursday)	22,837	USD 1,163,570	USD 1,163,570	0	USD 24,033	USD 50.9511	USD 49.8987
2025-09-17 (Wednesday)	22,837	USD 1,139,537	USD 1,139,537	0	USD -23,316	USD 49.8987	USD 50.9197
2025-09-16 (Tuesday)	22,837	USD 1,162,853	USD 1,162,853	34	USD -8,909	USD 50.9197	USD 51.3863
2025-09-15 (Monday)	22,803	USD 1,171,762	USD 1,171,762

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 SELL -68 38.187* 65.46 Profit of 4,452 on sale
2025-09-16 BUY 34 50.920* 66.14
2025-08-21 BUY 34 49.834* 66.22
2025-08-20 SELL -68 49.567* 66.31 Profit of 4,509 on sale
2025-08-13 BUY 68 50.019* 66.40
2025-08-12 BUY 34 48.600* 66.50
2025-08-08 SELL -34 47.152* 66.71 Profit of 2,268 on sale
2025-08-05 BUY 68 48.504* 66.92
2025-08-04 SELL -136 47.265* 67.03 Profit of 9,116 on sale
2025-08-01 SELL -34 48.449* 67.13 Profit of 2,283 on sale
2025-07-31 BUY 102 49.461* 67.23
2025-07-30 BUY 34 50.523* 67.33
2025-07-18 SELL -102 53.763* 67.85 Profit of 6,921 on sale
2025-07-16 SELL -68 53.801* 68.02 Profit of 4,625 on sale
2025-07-10 BUY 34 57.309* 68.33
2025-07-07 BUY 68 58.594* 68.52
2025-07-02 BUY 34 60.820* 68.68
2025-06-24 BUY 68 59.577* 69.02
2025-06-23 BUY 34 58.254* 69.10
2025-06-18 BUY 34 55.898* 69.34
2025-06-17 BUY 34 55.895* 69.43
2025-06-05 SELL -68 57.081* 70.10 Profit of 4,767 on sale
2025-06-03 BUY 68 58.152* 70.28
2025-05-28 BUY 374 55.663* 70.71
2025-05-27 BUY 102 55.513* 70.83
2025-05-22 SELL -34 56.054* 71.20 Profit of 2,421 on sale
2025-05-21 SELL -34 55.851* 71.32 Profit of 2,425 on sale
2025-05-20 SELL -68 59.263* 71.41 Profit of 4,856 on sale
2025-05-19 SELL -68 60.399* 71.50 Profit of 4,862 on sale
2025-05-15 BUY 34 60.695* 71.68
2025-05-14 BUY 68 60.481* 71.77
2025-05-13 BUY 102 62.316* 71.85
2025-05-12 BUY 204 62.149* 71.93
2025-05-09 BUY 102 58.659* 72.04
2025-05-02 BUY 34 58.677* 72.63
2025-04-28 BUY 34 57.219* 73.19
2025-04-25 SELL -34 57.202* 73.34 Profit of 2,494 on sale
2025-04-24 BUY 102 57.748* 73.48
2025-04-23 BUY 34 57.974* 73.63
2025-04-22 BUY 34 56.674* 73.79
2025-04-16 SELL -34 56.323* 74.48 Profit of 2,532 on sale
2025-04-15 BUY 34 59.790* 74.63
2025-04-14 BUY 68 59.380* 74.78
2025-04-11 BUY 68 60.290* 74.93
2025-04-10 BUY 34 59.434* 75.08
2025-04-09 BUY 34 72.528* 75.11
2025-04-08 BUY 68 67.189* 75.19
2025-04-07 SELL -34 67.530* 75.27 Profit of 2,559 on sale
2025-04-04 SELL -204 68.908* 75.34 Profit of 15,370 on sale
2025-04-01 SELL -68 72.966* 75.36 Profit of 5,124 on sale
2025-03-31 SELL -66 72.135* 75.39 Profit of 4,976 on sale
2025-03-28 SELL -66 70.212* 75.45 Profit of 4,980 on sale
2025-03-25 BUY 34 68.756* 75.64
2025-03-21 SELL -136 65.982* 75.85 Profit of 10,315 on sale
2025-03-20 SELL -102 66.092* 75.96 Profit of 7,748 on sale
2025-03-18 BUY 204 64.364* 76.23
2025-03-11 SELL -33 66.597* 76.94 Profit of 2,539 on sale
2025-03-10 SELL -99 68.281* 77.05 Profit of 7,628 on sale
2025-03-07 SELL -231 70.580* 77.14 Profit of 17,819 on sale
2025-03-05 SELL -99 73.486* 77.19 Profit of 7,642 on sale
2025-03-03 SELL -132 77.736* 77.18 Profit of 10,188 on sale
2025-02-27 SELL -34 78.709* 77.12 Profit of 2,622 on sale
2025-02-19 BUY 33 83.883* 76.83
2025-02-18 BUY 66 85.211* 76.70
2025-02-13 BUY 68 83.960* 76.31
2025-02-05 SELL -272 80.488* 75.60 Profit of 20,563 on sale
2025-02-04 BUY 34 81.065* 75.50
2025-01-29 BUY 34 82.246* 74.92
2025-01-28 BUY 34 81.807* 74.78
2025-01-24 BUY 102 78.656* 74.57
2025-01-23 BUY 238 78.856* 74.47
2025-01-22 BUY 170 75.119* 74.46
2025-01-21 BUY 34 76.439* 74.41
2025-01-16 BUY 204 77.326* 74.25
2025-01-15 BUY 34 77.900* 74.15
2025-01-10 BUY 34 76.433* 73.92
2024-12-10 BUY 34 81.946* 73.34
2024-12-09 BUY 136 82.326* 73.06
2024-12-05 SELL -68 79.974* 72.54 Profit of 4,933 on sale
2024-12-04 BUY 102 79.425* 72.30
2024-12-03 SELL -170 80.076* 72.03 Profit of 12,245 on sale
2024-12-02 BUY 68 79.450* 71.75
2024-11-25 BUY 66 81.184* 69.78
2024-11-22 SELL -33 78.386* 69.38 Profit of 2,289 on sale
2024-11-21 SELL -33 76.710* 69.01 Profit of 2,277 on sale
2024-11-18 BUY 165 72.918* 68.43
2024-11-12 BUY 33 72.284* 68.19
2024-11-08 BUY 231 70.276* 67.76
2024-11-07 BUY 66 70.699* 67.53
2024-11-06 BUY 33 71.639* 67.19
2024-10-31 BUY 102 66.670* 67.27
2024-10-29 BUY 34 68.260* 66.95
2024-10-28 BUY 34 68.688* 66.61
2024-10-25 BUY 34 66.473* 66.64
2024-10-24 BUY 34 67.219* 66.45
2024-10-23 SELL -68 66.821* 66.26 Profit of 4,506 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	SELL	-68	38.187*	65.46 Profit of 4,452 on sale
2025-09-16	BUY	34	50.920*	66.14
2025-08-21	BUY	34	49.834*	66.22
2025-08-20	SELL	-68	49.567*	66.31 Profit of 4,509 on sale
2025-08-13	BUY	68	50.019*	66.40
2025-08-12	BUY	34	48.600*	66.50
2025-08-08	SELL	-34	47.152*	66.71 Profit of 2,268 on sale
2025-08-05	BUY	68	48.504*	66.92
2025-08-04	SELL	-136	47.265*	67.03 Profit of 9,116 on sale
2025-08-01	SELL	-34	48.449*	67.13 Profit of 2,283 on sale
2025-07-31	BUY	102	49.461*	67.23
2025-07-30	BUY	34	50.523*	67.33
2025-07-18	SELL	-102	53.763*	67.85 Profit of 6,921 on sale
2025-07-16	SELL	-68	53.801*	68.02 Profit of 4,625 on sale
2025-07-10	BUY	34	57.309*	68.33
2025-07-07	BUY	68	58.594*	68.52
2025-07-02	BUY	34	60.820*	68.68
2025-06-24	BUY	68	59.577*	69.02
2025-06-23	BUY	34	58.254*	69.10
2025-06-18	BUY	34	55.898*	69.34
2025-06-17	BUY	34	55.895*	69.43
2025-06-05	SELL	-68	57.081*	70.10 Profit of 4,767 on sale
2025-06-03	BUY	68	58.152*	70.28
2025-05-28	BUY	374	55.663*	70.71
2025-05-27	BUY	102	55.513*	70.83
2025-05-22	SELL	-34	56.054*	71.20 Profit of 2,421 on sale
2025-05-21	SELL	-34	55.851*	71.32 Profit of 2,425 on sale
2025-05-20	SELL	-68	59.263*	71.41 Profit of 4,856 on sale
2025-05-19	SELL	-68	60.399*	71.50 Profit of 4,862 on sale
2025-05-15	BUY	34	60.695*	71.68
2025-05-14	BUY	68	60.481*	71.77
2025-05-13	BUY	102	62.316*	71.85
2025-05-12	BUY	204	62.149*	71.93
2025-05-09	BUY	102	58.659*	72.04
2025-05-02	BUY	34	58.677*	72.63
2025-04-28	BUY	34	57.219*	73.19
2025-04-25	SELL	-34	57.202*	73.34 Profit of 2,494 on sale
2025-04-24	BUY	102	57.748*	73.48
2025-04-23	BUY	34	57.974*	73.63
2025-04-22	BUY	34	56.674*	73.79
2025-04-16	SELL	-34	56.323*	74.48 Profit of 2,532 on sale
2025-04-15	BUY	34	59.790*	74.63
2025-04-14	BUY	68	59.380*	74.78
2025-04-11	BUY	68	60.290*	74.93
2025-04-10	BUY	34	59.434*	75.08
2025-04-09	BUY	34	72.528*	75.11
2025-04-08	BUY	68	67.189*	75.19
2025-04-07	SELL	-34	67.530*	75.27 Profit of 2,559 on sale
2025-04-04	SELL	-204	68.908*	75.34 Profit of 15,370 on sale
2025-04-01	SELL	-68	72.966*	75.36 Profit of 5,124 on sale
2025-03-31	SELL	-66	72.135*	75.39 Profit of 4,976 on sale
2025-03-28	SELL	-66	70.212*	75.45 Profit of 4,980 on sale
2025-03-25	BUY	34	68.756*	75.64
2025-03-21	SELL	-136	65.982*	75.85 Profit of 10,315 on sale
2025-03-20	SELL	-102	66.092*	75.96 Profit of 7,748 on sale
2025-03-18	BUY	204	64.364*	76.23
2025-03-11	SELL	-33	66.597*	76.94 Profit of 2,539 on sale
2025-03-10	SELL	-99	68.281*	77.05 Profit of 7,628 on sale
2025-03-07	SELL	-231	70.580*	77.14 Profit of 17,819 on sale
2025-03-05	SELL	-99	73.486*	77.19 Profit of 7,642 on sale
2025-03-03	SELL	-132	77.736*	77.18 Profit of 10,188 on sale
2025-02-27	SELL	-34	78.709*	77.12 Profit of 2,622 on sale
2025-02-19	BUY	33	83.883*	76.83
2025-02-18	BUY	66	85.211*	76.70
2025-02-13	BUY	68	83.960*	76.31
2025-02-05	SELL	-272	80.488*	75.60 Profit of 20,563 on sale
2025-02-04	BUY	34	81.065*	75.50
2025-01-29	BUY	34	82.246*	74.92
2025-01-28	BUY	34	81.807*	74.78
2025-01-24	BUY	102	78.656*	74.57
2025-01-23	BUY	238	78.856*	74.47
2025-01-22	BUY	170	75.119*	74.46
2025-01-21	BUY	34	76.439*	74.41
2025-01-16	BUY	204	77.326*	74.25
2025-01-15	BUY	34	77.900*	74.15
2025-01-10	BUY	34	76.433*	73.92
2024-12-10	BUY	34	81.946*	73.34
2024-12-09	BUY	136	82.326*	73.06
2024-12-05	SELL	-68	79.974*	72.54 Profit of 4,933 on sale
2024-12-04	BUY	102	79.425*	72.30
2024-12-03	SELL	-170	80.076*	72.03 Profit of 12,245 on sale
2024-12-02	BUY	68	79.450*	71.75
2024-11-25	BUY	66	81.184*	69.78
2024-11-22	SELL	-33	78.386*	69.38 Profit of 2,289 on sale
2024-11-21	SELL	-33	76.710*	69.01 Profit of 2,277 on sale
2024-11-18	BUY	165	72.918*	68.43
2024-11-12	BUY	33	72.284*	68.19
2024-11-08	BUY	231	70.276*	67.76
2024-11-07	BUY	66	70.699*	67.53
2024-11-06	BUY	33	71.639*	67.19
2024-10-31	BUY	102	66.670*	67.27
2024-10-29	BUY	34	68.260*	66.95
2024-10-28	BUY	34	68.688*	66.61
2024-10-25	BUY	34	66.473*	66.64
2024-10-24	BUY	34	67.219*	66.45
2024-10-23	SELL	-68	66.821*	66.26 Profit of 4,506 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	582,920	2,332	1,022,072	57.0%
2025-09-18	603,045	43,778	890,629	67.7%
2025-09-17	460,807	4,499	948,925	48.6%
2025-09-16	457,698	56,080	840,772	54.4%
2025-09-15	558,142	29,131	936,287	59.6%
2025-09-12	370,086	0	733,610	50.4%
2025-09-11	874,664	39	1,363,418	64.2%
2025-09-10	563,144	657	971,507	58.0%
2025-09-09	591,899	0	896,439	66.0%
2025-09-08	483,226	606	1,106,790	43.7%
2025-09-05	362,716	495	912,418	39.8%
2025-09-04	515,833	4,946	944,429	54.6%
2025-09-03	1,155,557	3,334	2,106,761	54.8%
2025-09-02	550,970	2,219	920,074	59.9%
2025-08-29	360,190	24	695,526	51.8%
2025-08-28	704,971	433	1,185,102	59.5%
2025-08-27	827,787	1,085	1,428,175	58.0%
2025-08-26	274,834	2,208	636,071	43.2%
2025-08-25	311,498	0	593,959	52.4%
2025-08-22	269,477	739	634,354	42.5%
2025-08-21	391,267	300	665,293	58.8%
2025-08-20	824,273	559	1,314,391	62.7%
2025-08-19	511,122	113	898,137	56.9%
2025-08-18	328,819	477	669,425	49.1%
2025-08-15	314,018	520	970,057	32.4%
2025-08-14	398,280	12	1,031,276	38.6%
2025-08-13	476,641	49	1,182,408	40.3%
2025-08-12	350,426	512	871,357	40.2%
2025-08-11	436,764	561	887,147	49.2%
2025-08-08	348,048	8,832	763,637	45.6%
2025-08-07	493,506	48	962,640	51.3%
2025-08-06	986,884	326	1,866,483	52.9%
2025-08-05	465,143	340	1,282,505	36.3%
2025-08-04	613,057	1,451	1,265,014	48.5%
2025-08-01	635,215	1,117	1,557,465	40.8%
2025-07-31	686,981	13	1,596,179	43.0%
2025-07-30	852,301	375	1,375,277	62.0%
2025-07-29	576,558	635	1,193,145	48.3%
2025-07-28	517,893	20	875,211	59.2%
2025-07-25	445,689	0	850,044	52.4%
2025-07-24	772,942	52	1,242,548	62.2%
2025-07-23	923,587	225	1,557,059	59.3%
2025-07-22	569,498	267	1,070,556	53.2%
2025-07-21	690,469	1,660	1,157,724	59.6%
2025-07-18	606,993	512	980,575	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus