ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for KR

Stock NameKroger Company
TickerKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5010441013
LEI6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR)
The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy
Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58
The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports
Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings
Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison
Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital
Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR)
The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts
The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition
AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00
Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now
Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR)
Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR)
Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC
Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR)
Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KR holdings

DateNumber of KR Shares HeldBase Market Value of KR SharesLocal Market Value of KR SharesChange in KR Shares HeldChange in KR Base ValueCurrent Price per KR Share HeldPrevious Price per KR Share Held
2025-12-18 (Thursday)95,871KR holding increased by 143USD 5,133,231KR holding decreased by -63420USD 5,133,231143USD -63,420 USD 53.5431 USD 54.2856
2025-12-17 (Wednesday)95,728KR holding decreased by -143USD 5,196,651KR holding increased by 138376USD 5,196,651-143USD 138,376 USD 54.2856 USD 52.7613
2025-12-16 (Tuesday)95,871KR holding increased by 858USD 5,058,275KR holding decreased by -3161USD 5,058,275858USD -3,161 USD 52.7613 USD 53.271
2025-12-15 (Monday)95,013KR holding increased by 286USD 5,061,436KR holding decreased by -37852USD 5,061,436286USD -37,852 USD 53.271 USD 53.8314
2025-12-12 (Friday)94,727KR holding increased by 286USD 5,099,288KR holding increased by 102116USD 5,099,288286USD 102,116 USD 53.8314 USD 52.9132
2025-12-11 (Thursday)94,441KR holding increased by 286USD 4,997,172KR holding increased by 44370USD 4,997,172286USD 44,370 USD 52.9132 USD 52.6026
2025-12-10 (Wednesday)94,155KR holding increased by 286USD 4,952,802KR holding decreased by -124470USD 4,952,802286USD -124,470 USD 52.6026 USD 54.0889
2025-12-09 (Tuesday)93,869KR holding increased by 143USD 5,077,272KR holding decreased by -32710USD 5,077,272143USD -32,710 USD 54.0889 USD 54.5204
2025-12-08 (Monday)93,726USD 5,109,982KR holding increased by 64002USD 5,109,9820USD 64,002 USD 54.5204 USD 53.8376
2025-12-05 (Friday)93,726USD 5,045,980KR holding decreased by -23502USD 5,045,9800USD -23,502 USD 53.8376 USD 54.0883
2025-12-04 (Thursday)93,726USD 5,069,482KR holding decreased by -251155USD 5,069,4820USD -251,155 USD 54.0883 USD 56.768
2025-12-03 (Wednesday)93,726USD 5,320,637KR holding decreased by -92238USD 5,320,6370USD -92,238 USD 56.768 USD 57.7521
2025-12-02 (Tuesday)93,726KR holding increased by 286USD 5,412,875KR holding decreased by -14358USD 5,412,875286USD -14,358 USD 57.7521 USD 58.0825
2025-12-01 (Monday)93,440KR holding increased by 715USD 5,427,233KR holding increased by 51732USD 5,427,233715USD 51,732 USD 58.0825 USD 57.9725
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY14363.51562.700 62.782USD 8,978 58.88
2025-12-17SELL-14363.90062.100 62.280USD -8,906 58.90 Loss of -484 on sale
2025-12-16BUY85863.11561.965 62.080USD 53,265 58.92
2025-12-15BUY28663.32062.530 62.609USD 17,906 58.95
2025-12-12BUY28663.21062.060 62.175USD 17,782 58.97
2025-12-11BUY28662.58761.593 61.693USD 17,644 58.99
2025-12-10BUY28662.42061.250 61.367USD 17,551 59.02
2025-12-09BUY14363.55062.315 62.438USD 8,929 59.04
2025-12-02BUY28667.81566.400 66.542USD 19,031 59.12
2025-12-01BUY71567.98567.140 67.224USD 48,066 59.12
2025-11-28BUY14267.54766.701 66.785USD 9,484 59.13
2025-11-24SELL-14266.06064.255 64.435USD -9,150 59.16 Loss of -749 on sale
2025-11-21BUY14266.70065.610 65.719USD 9,332 59.17
2025-11-19SELL-42668.36067.200 67.316USD -28,677 59.18 Loss of -3,466 on sale
2025-11-18SELL-56867.77566.130 66.294USD -37,655 59.18 Loss of -4,038 on sale
2025-11-17SELL-28466.80065.770 65.873USD -18,708 59.19 Loss of -1,897 on sale
2025-11-07SELL-286 56.090* 59.27 Profit of 16,952 on sale
2025-11-05SELL-99464.08662.970 63.082USD -62,703 59.31 Loss of -3,748 on sale
2025-10-28BUY14367.69068.230 68.176USD 9,749 59.40
2025-10-14SELL-85869.13069.510 69.472USD -59,607 59.43 Loss of -8,620 on sale
2025-10-02BUY28466.36066.960 66.900USD 19,000 59.48
2025-09-30SELL-28467.41067.460 67.455USD -19,157 59.50 Loss of -2,259 on sale
2025-09-16BUY14266.75068.050 67.920USD 9,645 59.60
2025-08-21BUY14071.42071.870 71.825USD 10,056 59.61
2025-08-20SELL-28071.83071.830 71.830USD -20,112 59.60 Loss of -3,426 on sale
2025-08-13BUY27870.33071.500 71.383USD 19,844 59.59
2025-08-12BUY13973.55074.420 74.333USD 10,332 59.58
2025-08-08SELL-13974.24074.690 74.645USD -10,376 59.53 Loss of -2,101 on sale
2025-08-05BUY27871.75072.310 72.254USD 20,087 59.49
2025-08-04SELL-55671.59072.220 72.157USD -40,119 59.48 Loss of -7,049 on sale
2025-08-01SELL-13971.36071.690 71.657USD -9,960 59.47 Loss of -1,695 on sale
2025-07-31BUY41470.10070.360 70.334USD 29,118 59.45
2025-07-30BUY13869.30069.570 69.543USD 9,597 59.45
2025-07-18SELL-41771.39072.850 72.704USD -30,318 59.38 Loss of -5,556 on sale
2025-07-16SELL-27871.91072.080 72.063USD -20,034 59.35 Loss of -3,535 on sale
2025-07-10BUY13970.71071.170 71.124USD 9,886 59.30
2025-07-07BUY27871.45071.470 71.468USD 19,868 59.28
2025-07-02BUY13970.23071.300 71.193USD 9,896 59.28
2025-06-24BUY27873.42073.690 73.663USD 20,478 59.21
2025-06-23BUY13974.00074.110 74.099USD 10,300 59.17
2025-06-20SELL-9,50871.97072.230 72.204USD -686,516 59.15 Loss of -124,112 on sale
2025-06-18BUY15365.52066.180 66.114USD 10,115 59.18
2025-06-17BUY15365.95066.360 66.319USD 10,147 59.19
2025-06-05SELL-30466.24066.540 66.510USD -20,219 59.31 Loss of -2,187 on sale
2025-06-03BUY30467.08068.200 68.088USD 20,699 59.33
2025-05-28BUY1,69467.69068.110 68.068USD 115,307 59.32
2025-05-27BUY46267.83068.580 68.505USD 31,649 59.31
2025-05-22SELL-15467.95069.320 69.183USD -10,654 59.29 Loss of -1,524 on sale
2025-05-21SELL-15468.90069.190 69.161USD -10,651 59.28 Loss of -1,522 on sale
2025-05-20SELL-30869.50070.320 70.238USD -21,633 59.26 Loss of -3,381 on sale
2025-05-19SELL-30868.96069.350 69.311USD -21,348 59.24 Loss of -3,101 on sale
2025-05-15BUY15467.60067.790 67.771USD 10,437 59.21
2025-05-14BUY30866.34067.610 67.483USD 20,785 59.21
2025-05-13BUY46267.49069.370 69.182USD 31,962 59.20
2025-05-12BUY92469.04070.870 70.687USD 65,315 59.18
2025-05-09BUY46271.87072.230 72.194USD 33,354 59.14
2025-05-02BUY15372.02072.900 72.812USD 11,140 58.93
2025-04-30BUY5,83272.21072.570 72.534USD 423,018 58.85
2025-04-28BUY14570.37070.730 70.694USD 10,251 58.79
2025-04-25SELL-14470.00071.560 71.404USD -10,282 58.76 Loss of -1,821 on sale
2025-04-24BUY43271.35072.190 72.106USD 31,150 58.72
2025-04-23BUY14472.00072.390 72.351USD 10,419 58.68
2025-04-22BUY14472.98073.630 73.565USD 10,593 58.63
2025-04-16SELL-14569.01069.620 69.559USD -10,086 58.49 Loss of -1,605 on sale
2025-04-15BUY14568.14069.330 69.211USD 10,036 58.47
2025-04-14BUY29069.08069.400 69.368USD 20,117 58.45
2025-04-11BUY28868.22068.870 68.805USD 19,816 58.43
2025-04-10BUY14567.90068.270 68.233USD 9,894 58.41
2025-04-09BUY14465.83069.500 69.133USD 9,955 58.40
2025-04-08BUY28866.37067.490 67.378USD 19,405 58.37
2025-04-07SELL-14466.46067.410 67.315USD -9,693 58.35 Loss of -1,291 on sale
2025-04-04SELL-86767.18071.930 71.455USD -61,951 58.32 Loss of -11,391 on sale
2025-04-01SELL-29068.14068.190 68.185USD -19,774 58.23 Loss of -2,888 on sale
2025-03-31BUY5,65567.69068.230 68.176USD 385,535 58.18
2025-03-28SELL-26866.72066.990 66.963USD -17,946 58.14 Loss of -2,365 on sale
2025-03-25BUY13464.34065.620 65.492USD 8,776 58.05
2025-03-21SELL-53665.40065.640 65.616USD -35,170 57.99 Loss of -4,086 on sale
2025-03-20SELL-40264.72065.830 65.719USD -26,419 57.97 Loss of -3,114 on sale
2025-03-18BUY80465.99067.150 67.034USD 53,895 57.92
2025-03-11SELL-13466.55067.800 67.675USD -9,068 57.75 Loss of -1,329 on sale
2025-03-10SELL-40267.72068.510 68.431USD -27,509 57.69 Loss of -4,317 on sale
2025-03-07SELL-93866.70067.570 67.483USD -63,299 57.64 Loss of -9,229 on sale
2025-03-05SELL-40262.53063.120 63.061USD -25,351 57.64 Loss of -2,180 on sale
2025-03-03SELL-53662.89064.560 64.393USD -34,515 57.57 Loss of -3,656 on sale
2025-02-27SELL-13463.93064.750 64.668USD -8,666 57.45 Loss of -967 on sale
2025-02-19BUY13465.45065.670 65.648USD 8,797 57.03
2025-02-18BUY26865.26065.850 65.791USD 17,632 56.95
2025-02-13BUY26865.63066.180 66.125USD 17,722 56.68
2025-02-05SELL-1,07265.42065.640 65.618USD -70,342 55.98 Loss of -10,336 on sale
2025-02-04BUY13463.98064.900 64.808USD 8,684 55.87
2025-01-29BUY13561.06061.630 61.573USD 8,312 55.58
2025-01-28BUY13560.37061.380 61.279USD 8,273 55.53
2025-01-24BUY40558.70059.080 59.042USD 23,912 55.48
2025-01-23BUY94558.57058.790 58.768USD 55,536 55.46
2025-01-22BUY67558.76059.190 59.147USD 39,924 55.44
2025-01-21BUY13559.04059.230 59.211USD 7,993 55.41
2025-01-16BUY81058.62058.950 58.917USD 47,723 55.32
2025-01-15BUY13558.69060.210 60.058USD 8,108 55.28
2025-01-10BUY13559.12059.710 59.651USD 8,053 55.04
2024-12-10BUY13560.73061.300 61.243USD 8,268 54.83
2024-12-09BUY54057.77059.380 59.219USD 31,978 54.84
2024-12-05SELL-27060.71061.370 61.304USD -16,552 54.71 Loss of -1,780 on sale
2024-12-04BUY40559.91060.140 60.117USD 24,347 54.64
2024-12-03SELL-67559.97060.610 60.546USD -40,869 54.55 Loss of -4,046 on sale
2024-12-02BUY27060.15060.840 60.771USD 16,408 54.44
2024-11-29SELL-6,86461.08061.160 61.152USD -419,747 54.31 Loss of -46,931 on sale
2024-11-25BUY28860.09060.580 60.531USD 17,433 53.75
2024-11-22SELL-14459.22059.410 59.391USD -8,552 53.60 Loss of -833 on sale
2024-11-21SELL-14458.58058.850 58.823USD -8,471 53.50 Loss of -767 on sale
2024-11-18BUY72058.06058.630 58.573USD 42,173 53.26
2024-11-12BUY14459.68060.330 60.265USD 8,678 53.07
2024-11-08BUY1,00859.91060.200 60.171USD 60,652 52.67
2024-11-07BUY28859.31060.250 60.156USD 17,325 52.50
2024-11-06BUY14459.80059.920 59.908USD 8,627 52.24
2024-10-31BUY44155.77056.650 56.562USD 24,944 52.39
2024-10-29BUY14755.99057.250 57.124USD 8,397 52.66
2024-10-28BUY14757.11057.590 57.542USD 8,459 52.63
2024-10-25BUY14757.37058.280 58.189USD 8,554 52.54
2024-10-24BUY14756.69057.690 57.590USD 8,466 52.56
2024-10-23SELL-29457.62057.710 57.701USD -16,964 52.10 Loss of -1,647 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,660,5792,6043,663,84845.3%
2025-09-181,205,4561,1592,724,56744.2%
2025-09-171,421,1004993,218,36144.2%
2025-09-161,027,2662453,231,55931.8%
2025-09-151,383,9257412,570,17253.8%
2025-09-121,519,90554,4923,194,13647.6%
2025-09-113,475,4041,0515,364,58964.8%
2025-09-102,500,9653,9033,837,34965.2%
2025-09-091,475,1928312,766,72153.3%
2025-09-081,469,9232092,671,94055.0%
2025-09-05944,89201,803,16352.4%
2025-09-041,042,2164312,361,39944.1%
2025-09-031,374,5581692,770,80949.6%
2025-09-021,323,4906,5192,571,48951.5%
2025-08-29957,9364,7011,602,16059.8%
2025-08-281,325,1657402,145,98261.8%
2025-08-271,406,3172082,892,64348.6%
2025-08-261,351,3013472,329,18458.0%
2025-08-25892,4883,0931,467,66460.8%
2025-08-221,695,495172,561,30566.2%
2025-08-211,021,09871,639,53562.3%
2025-08-201,479,3468522,215,21766.8%
2025-08-191,250,54717,2732,009,72862.2%
2025-08-181,089,1451,5922,340,56546.5%
2025-08-15743,2907731,244,43359.7%
2025-08-141,252,8301941,961,99963.9%
2025-08-133,232,80833,1826,414,89150.4%
2025-08-122,399,32003,743,75964.1%
2025-08-111,055,90111,718,92461.4%
2025-08-081,545,6843,7751,987,36577.8%
2025-08-071,346,4101041,948,63769.1%
2025-08-061,538,1842752,050,27575.0%
2025-08-051,478,0592301,980,42074.6%
2025-08-041,235,951872,131,63858.0%
2025-08-011,619,6307,4772,762,93558.6%
2025-07-312,373,237344,983,08847.6%
2025-07-30881,62401,932,41145.6%
2025-07-291,146,565702,356,94748.6%
2025-07-281,525,3871252,277,18867.0%
2025-07-25627,52118,7291,084,55657.9%
2025-07-24861,8322021,372,65562.8%
2025-07-231,058,0564211,911,91355.3%
2025-07-22905,8811,3891,372,20666.0%
2025-07-21952,1717141,410,05967.5%
2025-07-18827,6085,2301,382,13059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy