Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-10-01 (Wednesday)	35,637	USD 3,890,183	USD 3,890,183
2025-09-30 (Tuesday)	35,637	USD 3,822,713	USD 3,822,713	-106	USD -67,881	USD 107.268	USD 108.849
2025-09-29 (Monday)	35,743	USD 3,890,594	USD 3,890,594	0	USD 37,491	USD 108.849	USD 107.8
2025-09-26 (Friday)	35,743	USD 3,853,103	USD 3,853,103	0	USD 56,720	USD 107.8	USD 106.213
2025-09-25 (Thursday)	35,743	USD 3,796,383	USD 3,796,383	0	USD -29,170	USD 106.213	USD 107.029
2025-09-24 (Wednesday)	35,743	USD 3,825,553	USD 3,825,553	0	USD -207,372	USD 107.029	USD 112.831
2025-09-18 (Thursday)	35,743	USD 4,032,925	USD 4,032,925	0	USD 22,168	USD 112.831	USD 112.211
2025-09-17 (Wednesday)	35,743	USD 4,010,757	USD 4,010,757	0	USD -24,655	USD 112.211	USD 112.901
2025-09-16 (Tuesday)	35,743	USD 4,035,412	USD 4,035,412	53	USD -25,016	USD 112.901	USD 113.769
2025-09-15 (Monday)	35,690	USD 4,060,428	USD 4,060,428

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 SELL -106 107.268* 115.19 Profit of 12,210 on sale
2025-09-16 BUY 53 112.901* 115.39
2025-08-21 BUY 53 111.169* 115.39
2025-08-20 SELL -104 111.738* 115.41 Profit of 12,003 on sale
2025-08-13 BUY 104 111.686* 115.45
2025-08-12 BUY 52 106.763* 115.50
2025-08-08 SELL -52 103.681* 115.63 Profit of 6,013 on sale
2025-08-05 BUY 104 103.839* 115.77
2025-08-04 SELL -208 102.702* 115.84 Profit of 24,095 on sale
2025-08-01 SELL -52 100.376* 115.93 Profit of 6,028 on sale
2025-07-31 SELL -3,556 98.012* 116.03 Profit of 412,608 on sale
2025-07-30 BUY 57 97.883* 116.14
2025-07-18 SELL -174 94.072* 116.80 Profit of 20,323 on sale
2025-07-16 SELL -116 94.365* 117.07 Profit of 13,580 on sale
2025-07-10 BUY 57 99.688* 117.57
2025-07-07 BUY 116 93.044* 117.99
2025-07-02 BUY 57 97.990* 118.43
2025-06-24 BUY 102 96.144* 119.20
2025-06-23 BUY 51 95.946* 119.35
2025-06-18 BUY 51 89.855* 119.93
2025-06-17 BUY 51 90.752* 120.13
2025-06-05 SELL -102 96.059* 121.52 Profit of 12,395 on sale
2025-06-03 BUY 102 93.614* 121.91
2025-05-28 BUY 572 93.125* 122.79
2025-05-27 BUY 156 95.305* 123.00
2025-05-22 SELL -52 93.355* 123.70 Profit of 6,433 on sale
2025-05-21 SELL -52 93.140* 123.94 Profit of 6,445 on sale
2025-05-20 SELL -104 97.120* 124.16 Profit of 12,912 on sale
2025-05-19 SELL -104 98.787* 124.36 Profit of 12,933 on sale
2025-05-15 BUY 52 98.427* 124.77
2025-05-14 BUY 104 96.642* 125.00
2025-05-13 BUY 156 100.667* 125.20
2025-05-12 BUY 312 101.287* 125.40
2025-05-09 BUY 156 96.410* 125.64
2025-05-02 BUY 52 96.930* 126.95
2025-04-28 BUY 51 95.044* 128.10
2025-04-25 SELL -51 94.674* 128.41 Profit of 6,549 on sale
2025-04-24 BUY 153 96.030* 128.71
2025-04-23 BUY 51 94.775* 129.03
2025-04-22 BUY 51 94.023* 129.36
2025-04-16 SELL -52 90.279* 130.85 Profit of 6,804 on sale
2025-04-15 BUY 51 92.761* 131.23
2025-04-14 BUY 104 93.310* 131.61
2025-04-11 BUY 102 92.817* 132.00
2025-04-10 BUY 51 93.457* 132.39
2025-04-09 BUY 51 98.437* 132.74
2025-04-08 BUY 102 94.364* 133.14
2025-04-07 SELL -51 98.036* 133.51 Profit of 6,809 on sale
2025-04-04 SELL -306 101.042* 133.86 Profit of 40,961 on sale
2025-04-01 SELL -102 105.925* 134.46 Profit of 13,715 on sale
2025-03-31 SELL -100 106.258* 134.77 Profit of 13,477 on sale
2025-03-28 SELL -100 105.267* 135.10 Profit of 13,510 on sale
2025-03-25 BUY 50 109.013* 135.99
2025-03-21 SELL -200 106.596* 136.65 Profit of 27,331 on sale
2025-03-20 SELL -150 110.694* 136.96 Profit of 20,545 on sale
2025-03-18 BUY 300 108.447* 137.63
2025-03-11 SELL -50 111.138* 139.50 Profit of 6,975 on sale
2025-03-10 SELL -150 115.543* 139.81 Profit of 20,972 on sale
2025-03-07 SELL -350 115.170* 140.14 Profit of 49,049 on sale
2025-03-05 SELL -150 113.369* 140.50 Profit of 21,075 on sale
2025-03-03 SELL -200 112.470* 141.28 Profit of 28,255 on sale
2025-02-27 SELL -50 115.596* 142.02 Profit of 7,101 on sale
2025-02-19 BUY 50 116.021* 144.44
2025-02-18 BUY 100 117.034* 144.88
2025-02-13 BUY 100 118.608* 146.21
2025-02-05 SELL -400 122.334* 149.12 Profit of 59,649 on sale
2025-02-04 BUY 50 123.587* 149.60
2025-01-29 BUY 51 126.900* 151.51
2025-01-28 BUY 51 130.491* 151.95
2025-01-24 BUY 153 125.841* 152.96
2025-01-23 BUY 357 129.368* 153.49
2025-01-22 BUY 255 130.649* 154.01
2025-01-21 BUY 51 128.013* 154.61
2025-01-16 BUY 306 136.586* 155.95
2025-01-15 BUY 51 134.462* 156.51
2025-01-10 BUY 51 126.406* 158.80
2024-12-10 BUY 50 153.905* 160.72
2024-12-09 BUY 200 156.731* 160.84
2024-12-05 SELL -100 156.041* 161.21 Profit of 16,121 on sale
2024-12-04 BUY 150 158.972* 161.29
2024-12-03 SELL -250 165.039* 161.15 Profit of 40,288 on sale
2024-12-02 BUY 100 165.691* 160.98
2024-11-29 SELL -2,386 165.111* 160.82 Profit of 383,728 on sale
2024-11-25 BUY 108 170.339* 159.82
2024-11-22 SELL -54 162.507* 159.69 Profit of 8,623 on sale
2024-11-21 SELL -54 159.899* 159.68 Profit of 8,623 on sale
2024-11-18 BUY 270 158.812* 159.74
2024-11-12 BUY 54 156.633* 159.93
2024-11-08 BUY 378 160.554* 159.75
2024-11-07 BUY 108 158.537* 159.84
2024-11-06 BUY 54 157.098* 160.07
2024-10-31 BUY 165 156.865* 160.83
2024-10-29 BUY 55 157.522* 161.87
2024-10-28 BUY 55 160.919* 162.06
2024-10-25 BUY 55 159.978* 162.58
2024-10-24 BUY 55 162.890* 162.48
2024-10-23 SELL -110 160.158* 163.64 Profit of 18,000 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	SELL	-106	107.268*	115.19 Profit of 12,210 on sale
2025-09-16	BUY	53	112.901*	115.39
2025-08-21	BUY	53	111.169*	115.39
2025-08-20	SELL	-104	111.738*	115.41 Profit of 12,003 on sale
2025-08-13	BUY	104	111.686*	115.45
2025-08-12	BUY	52	106.763*	115.50
2025-08-08	SELL	-52	103.681*	115.63 Profit of 6,013 on sale
2025-08-05	BUY	104	103.839*	115.77
2025-08-04	SELL	-208	102.702*	115.84 Profit of 24,095 on sale
2025-08-01	SELL	-52	100.376*	115.93 Profit of 6,028 on sale
2025-07-31	SELL	-3,556	98.012*	116.03 Profit of 412,608 on sale
2025-07-30	BUY	57	97.883*	116.14
2025-07-18	SELL	-174	94.072*	116.80 Profit of 20,323 on sale
2025-07-16	SELL	-116	94.365*	117.07 Profit of 13,580 on sale
2025-07-10	BUY	57	99.688*	117.57
2025-07-07	BUY	116	93.044*	117.99
2025-07-02	BUY	57	97.990*	118.43
2025-06-24	BUY	102	96.144*	119.20
2025-06-23	BUY	51	95.946*	119.35
2025-06-18	BUY	51	89.855*	119.93
2025-06-17	BUY	51	90.752*	120.13
2025-06-05	SELL	-102	96.059*	121.52 Profit of 12,395 on sale
2025-06-03	BUY	102	93.614*	121.91
2025-05-28	BUY	572	93.125*	122.79
2025-05-27	BUY	156	95.305*	123.00
2025-05-22	SELL	-52	93.355*	123.70 Profit of 6,433 on sale
2025-05-21	SELL	-52	93.140*	123.94 Profit of 6,445 on sale
2025-05-20	SELL	-104	97.120*	124.16 Profit of 12,912 on sale
2025-05-19	SELL	-104	98.787*	124.36 Profit of 12,933 on sale
2025-05-15	BUY	52	98.427*	124.77
2025-05-14	BUY	104	96.642*	125.00
2025-05-13	BUY	156	100.667*	125.20
2025-05-12	BUY	312	101.287*	125.40
2025-05-09	BUY	156	96.410*	125.64
2025-05-02	BUY	52	96.930*	126.95
2025-04-28	BUY	51	95.044*	128.10
2025-04-25	SELL	-51	94.674*	128.41 Profit of 6,549 on sale
2025-04-24	BUY	153	96.030*	128.71
2025-04-23	BUY	51	94.775*	129.03
2025-04-22	BUY	51	94.023*	129.36
2025-04-16	SELL	-52	90.279*	130.85 Profit of 6,804 on sale
2025-04-15	BUY	51	92.761*	131.23
2025-04-14	BUY	104	93.310*	131.61
2025-04-11	BUY	102	92.817*	132.00
2025-04-10	BUY	51	93.457*	132.39
2025-04-09	BUY	51	98.437*	132.74
2025-04-08	BUY	102	94.364*	133.14
2025-04-07	SELL	-51	98.036*	133.51 Profit of 6,809 on sale
2025-04-04	SELL	-306	101.042*	133.86 Profit of 40,961 on sale
2025-04-01	SELL	-102	105.925*	134.46 Profit of 13,715 on sale
2025-03-31	SELL	-100	106.258*	134.77 Profit of 13,477 on sale
2025-03-28	SELL	-100	105.267*	135.10 Profit of 13,510 on sale
2025-03-25	BUY	50	109.013*	135.99
2025-03-21	SELL	-200	106.596*	136.65 Profit of 27,331 on sale
2025-03-20	SELL	-150	110.694*	136.96 Profit of 20,545 on sale
2025-03-18	BUY	300	108.447*	137.63
2025-03-11	SELL	-50	111.138*	139.50 Profit of 6,975 on sale
2025-03-10	SELL	-150	115.543*	139.81 Profit of 20,972 on sale
2025-03-07	SELL	-350	115.170*	140.14 Profit of 49,049 on sale
2025-03-05	SELL	-150	113.369*	140.50 Profit of 21,075 on sale
2025-03-03	SELL	-200	112.470*	141.28 Profit of 28,255 on sale
2025-02-27	SELL	-50	115.596*	142.02 Profit of 7,101 on sale
2025-02-19	BUY	50	116.021*	144.44
2025-02-18	BUY	100	117.034*	144.88
2025-02-13	BUY	100	118.608*	146.21
2025-02-05	SELL	-400	122.334*	149.12 Profit of 59,649 on sale
2025-02-04	BUY	50	123.587*	149.60
2025-01-29	BUY	51	126.900*	151.51
2025-01-28	BUY	51	130.491*	151.95
2025-01-24	BUY	153	125.841*	152.96
2025-01-23	BUY	357	129.368*	153.49
2025-01-22	BUY	255	130.649*	154.01
2025-01-21	BUY	51	128.013*	154.61
2025-01-16	BUY	306	136.586*	155.95
2025-01-15	BUY	51	134.462*	156.51
2025-01-10	BUY	51	126.406*	158.80
2024-12-10	BUY	50	153.905*	160.72
2024-12-09	BUY	200	156.731*	160.84
2024-12-05	SELL	-100	156.041*	161.21 Profit of 16,121 on sale
2024-12-04	BUY	150	158.972*	161.29
2024-12-03	SELL	-250	165.039*	161.15 Profit of 40,288 on sale
2024-12-02	BUY	100	165.691*	160.98
2024-11-29	SELL	-2,386	165.111*	160.82 Profit of 383,728 on sale
2024-11-25	BUY	108	170.339*	159.82
2024-11-22	SELL	-54	162.507*	159.69 Profit of 8,623 on sale
2024-11-21	SELL	-54	159.899*	159.68 Profit of 8,623 on sale
2024-11-18	BUY	270	158.812*	159.74
2024-11-12	BUY	54	156.633*	159.93
2024-11-08	BUY	378	160.554*	159.75
2024-11-07	BUY	108	158.537*	159.84
2024-11-06	BUY	54	157.098*	160.07
2024-10-31	BUY	165	156.865*	160.83
2024-10-29	BUY	55	157.522*	161.87
2024-10-28	BUY	55	160.919*	162.06
2024-10-25	BUY	55	159.978*	162.58
2024-10-24	BUY	55	162.890*	162.48
2024-10-23	SELL	-110	160.158*	163.64 Profit of 18,000 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus