Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for LH

Stock NameLaboratory Corporation of America Holdings
TickerLH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS50540R4092
LEIOZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis
(RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price
Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group
Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00
Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen
Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00
Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH)
Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00
Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages
Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH)
DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH)
Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH)
Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LH holdings

DateNumber of LH Shares HeldBase Market Value of LH SharesLocal Market Value of LH SharesChange in LH Shares HeldChange in LH Base ValueCurrent Price per LH Share HeldPrevious Price per LH Share Held
2025-11-12 (Wednesday)13,017USD 2,986,220USD 2,986,220
2025-11-11 (Tuesday)13,017USD 3,011,030LH holding increased by 67169USD 3,011,0300USD 67,169 USD 231.315 USD 226.155
2025-11-10 (Monday)13,017USD 2,943,861LH holding increased by 101211USD 2,943,8610USD 101,211 USD 226.155 USD 218.38
2025-11-07 (Friday)13,017LH holding decreased by -38USD 2,842,650LH holding increased by 52334USD 2,842,650-38USD 52,334 USD 218.38 USD 213.735
2025-11-06 (Thursday)13,055USD 2,790,316LH holding decreased by -60767USD 2,790,3160USD -60,767 USD 213.735 USD 218.39
2025-11-05 (Wednesday)13,055LH holding decreased by -133USD 2,851,083LH holding decreased by -44608USD 2,851,083-133USD -44,608 USD 218.39 USD 219.57
2025-11-04 (Tuesday)13,188USD 2,895,691LH holding decreased by -54887USD 2,895,6910USD -54,887 USD 219.57 USD 223.732
2025-11-03 (Monday)13,188USD 2,950,578LH holding increased by 48807USD 2,950,5780USD 48,807 USD 223.732 USD 220.031
2025-10-31 (Friday)13,188USD 2,901,771LH holding increased by 24109USD 2,901,7710USD 24,109 USD 220.031 USD 218.203
2025-10-30 (Thursday)13,188USD 2,877,662LH holding increased by 72046USD 2,877,6620USD 72,046 USD 218.203 USD 212.74
2025-10-29 (Wednesday)13,188USD 2,805,616LH holding decreased by -131976USD 2,805,6160USD -131,976 USD 212.74 USD 222.747
2025-10-28 (Tuesday)13,188LH holding increased by 19USD 2,937,592LH holding decreased by -182314USD 2,937,59219USD -182,314 USD 222.747 USD 236.913
2025-10-27 (Monday)13,169USD 3,119,906LH holding decreased by -45932USD 3,119,9060USD -45,932 USD 236.913 USD 240.401
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-38 218.380* 223.70 Profit of 8,500 on sale
2025-11-05SELL-133253.010247.290 247.862USD -32,966 223.77 Loss of -3,205 on sale
2025-10-28BUY19259.690268.850 267.934USD 5,091 223.89
2025-10-14SELL-114279.780280.830 280.725USD -32,003 222.92 Loss of -6,590 on sale
2025-10-02BUY38279.440280.000 279.944USD 10,638 222.72
2025-09-30SELL-38287.060288.360 288.230USD -10,953 222.53 Loss of -2,497 on sale
2025-09-16BUY19274.090277.000 276.709USD 5,257 222.09
2025-08-21BUY19276.560279.120 278.864USD 5,298 221.84
2025-08-20SELL-38278.100278.930 278.847USD -10,596 221.75 Loss of -2,170 on sale
2025-08-13BUY38272.540272.660 272.648USD 10,361 221.63
2025-08-12BUY19269.310271.210 271.020USD 5,149 221.58
2025-08-08SELL-19265.850266.790 266.696USD -5,067 221.49 Loss of -859 on sale
2025-08-05BUY38263.480264.180 264.110USD 10,036 221.44
2025-08-04SELL-76263.850265.820 265.623USD -20,187 221.40 Loss of -3,361 on sale
2025-08-01SELL-19261.500261.870 261.833USD -4,975 221.37 Loss of -769 on sale
2025-07-31BUY57260.080263.130 262.825USD 14,981 221.34
2025-07-30BUY19263.910265.690 265.512USD 5,045 221.29
2025-07-18SELL-57243.720249.210 248.661USD -14,174 221.46 Loss of -1,551 on sale
2025-07-16SELL-38245.980246.660 246.592USD -9,370 221.56 Loss of -951 on sale
2025-07-10BUY19253.630259.470 258.886USD 4,919 221.75
2025-07-07BUY38257.870261.810 261.416USD 9,934 221.77
2025-07-02BUY19260.000262.270 262.043USD 4,979 221.77
2025-06-24BUY38262.530263.500 263.403USD 10,009 221.73
2025-06-23BUY19261.040262.640 262.480USD 4,987 221.70
2025-06-18BUY19261.390263.510 263.298USD 5,003 221.58
2025-06-17BUY19259.450262.990 262.636USD 4,990 221.56
2025-06-05SELL-38252.150254.630 254.382USD -9,667 221.35 Loss of -1,255 on sale
2025-06-03BUY38250.510250.770 250.744USD 9,528 221.36
2025-05-28BUY209247.030248.630 248.470USD 51,930 221.46
2025-05-27BUY57247.690248.630 248.536USD 14,167 221.48
2025-05-22SELL-19241.890243.300 243.159USD -4,620 221.66 Loss of -408 on sale
2025-05-21SELL-19241.340248.660 247.928USD -4,711 221.73 Loss of -498 on sale
2025-05-20SELL-38250.800251.670 251.583USD -9,560 221.72 Loss of -1,135 on sale
2025-05-19SELL-38249.800249.930 249.917USD -9,497 221.72 Loss of -1,071 on sale
2025-05-15BUY19246.270246.440 246.423USD 4,682 221.72
2025-05-14BUY38242.370249.500 248.787USD 9,454 221.77
2025-05-13BUY57250.010251.840 251.657USD 14,344 221.75
2025-05-12BUY114250.940251.340 251.300USD 28,648 221.71
2025-05-09BUY57245.730249.690 249.294USD 14,210 221.74
2025-05-02BUY19247.660248.720 248.614USD 4,724 221.93
2025-04-30BUY1,732241.010241.500 241.451USD 418,193 222.09
2025-04-28BUY16229.600231.010 230.869USD 3,694 222.37
2025-04-25SELL-16228.310229.240 229.147USD -3,666 222.57 Loss of -105 on sale
2025-04-24BUY48228.580228.670 228.661USD 10,976 222.77
2025-04-23BUY16224.140227.790 227.425USD 3,639 223.01
2025-04-22BUY16220.250220.860 220.799USD 3,533 223.30
2025-04-16SELL-16220.570226.930 226.294USD -3,621 224.60 Loss of -27 on sale
2025-04-15BUY16226.020229.030 228.729USD 3,660 224.85
2025-04-14BUY32228.040229.500 229.354USD 7,339 225.09
2025-04-11BUY32221.460221.580 221.568USD 7,090 225.39
2025-04-10BUY16218.610228.920 227.889USD 3,646 225.70
2025-04-09BUY16230.480231.080 231.020USD 3,696 225.87
2025-04-08BUY32217.680229.490 228.309USD 7,306 226.14
2025-04-07SELL-16223.500228.950 228.405USD -3,654 226.37 Loss of -33 on sale
2025-04-04SELL-96225.000233.740 232.866USD -22,355 226.60 Loss of -601 on sale
2025-04-01SELL-32232.650234.800 234.585USD -7,507 226.82 Loss of -248 on sale
2025-03-31SELL-32232.740234.620 234.432USD -7,502 226.95 Loss of -240 on sale
2025-03-28SELL-32230.020233.450 233.107USD -7,459 227.11 Loss of -192 on sale
2025-03-25BUY16234.450240.120 239.553USD 3,833 227.49
2025-03-21SELL-64234.210236.430 236.208USD -15,117 227.72 Loss of -544 on sale
2025-03-20SELL-48235.780239.530 239.155USD -11,479 227.84 Loss of -543 on sale
2025-03-18BUY96239.680242.650 242.353USD 23,266 228.03
2025-03-11SELL-16239.250246.390 245.676USD -3,931 228.64 Loss of -273 on sale
2025-03-10SELL-48244.130255.610 254.462USD -12,214 228.69 Loss of -1,237 on sale
2025-03-07SELL-112253.030256.130 255.820USD -28,652 228.63 Loss of -3,045 on sale
2025-03-05SELL-48254.290258.590 258.160USD -12,392 228.53 Loss of -1,422 on sale
2025-03-03SELL-64254.040254.850 254.769USD -16,305 228.12 Loss of -1,705 on sale
2025-02-27SELL-16247.790251.980 251.561USD -4,025 227.79 Loss of -380 on sale
2025-02-19BUY16247.820249.170 249.035USD 3,985 226.72
2025-02-18BUY32246.290247.180 247.091USD 7,907 226.58
2025-02-13BUY32244.870246.080 245.959USD 7,871 226.17
2025-02-05SELL-128249.990250.280 250.251USD -32,032 224.93 Loss of -3,241 on sale
2025-02-04BUY16246.670249.850 249.532USD 3,993 224.69
2025-01-29BUY16246.220250.000 249.622USD 3,994 223.48
2025-01-28BUY16248.510250.130 249.968USD 3,999 223.17
2025-01-24BUY48246.000247.680 247.512USD 11,881 222.62
2025-01-23BUY112244.320244.660 244.626USD 27,398 222.35
2025-01-22BUY80242.450244.590 244.376USD 19,550 222.11
2025-01-21BUY16243.990244.870 244.782USD 3,917 221.82
2025-01-16BUY96238.770239.010 238.986USD 22,943 221.14
2025-01-15BUY16237.300237.950 237.885USD 3,806 220.90
2025-01-10BUY16232.000232.910 232.819USD 3,725 220.32
2024-12-10BUY16234.540239.550 239.049USD 3,825 219.80
2024-12-09BUY64236.000236.600 236.540USD 15,139 219.70
2024-12-05SELL-32234.900237.620 237.348USD -7,595 219.60 Loss of -568 on sale
2024-12-04BUY48237.390241.070 240.702USD 11,554 219.40
2024-12-03SELL-80240.570241.950 241.812USD -19,345 219.07 Loss of -1,819 on sale
2024-12-02BUY32240.630241.080 241.035USD 7,713 218.67
2024-11-29SELL-1,715241.160242.610 242.465USD -415,827 218.30 Loss of -41,444 on sale
2024-11-25BUY38241.290242.530 242.406USD 9,211 216.34
2024-11-22SELL-19239.670240.970 240.840USD -4,576 215.68 Loss of -478 on sale
2024-11-21SELL-19240.170240.800 240.737USD -4,574 215.04 Loss of -488 on sale
2024-11-18BUY95238.640241.210 240.953USD 22,891 213.28
2024-11-12BUY19244.260246.960 246.690USD 4,687 212.22
2024-11-08BUY133242.390243.780 243.641USD 32,404 210.07
2024-11-07BUY38239.050240.390 240.256USD 9,130 209.23
2024-11-06BUY19234.380234.630 234.605USD 4,457 208.47
2024-10-31BUY57228.270231.700 231.357USD 13,187 207.94
2024-10-29BUY19228.090230.480 230.241USD 4,375 206.67
2024-10-28BUY19227.380230.410 230.107USD 4,372 205.97
2024-10-25BUY19228.630231.590 231.294USD 4,395 204.69
2024-10-24BUY19230.070239.500 238.557USD 4,533 201.90
2024-10-23SELL-38219.900226.440 225.786USD -8,580 200.81 Loss of -949 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1120131,88961.5%
2025-09-1880,9240126,69963.9%
2025-09-17111,7590149,35974.8%
2025-09-1675,4030116,46264.7%
2025-09-15105,77049166,53263.5%
2025-09-1286,22554118,24572.9%
2025-09-1181,092340147,40555.0%
2025-09-1097,98781199,07549.2%
2025-09-0992,4680158,54358.3%
2025-09-08122,9050327,77237.5%
2025-09-0547,303088,27453.6%
2025-09-0435,073092,11738.1%
2025-09-0360,6560133,68145.4%
2025-09-0257,28045177,00832.4%
2025-08-2953,024896123,72042.9%
2025-08-2844,282095,70146.3%
2025-08-2774,905131111,42867.2%
2025-08-26102,3600161,91463.2%
2025-08-2564,8090116,53755.6%
2025-08-22106,2160192,17355.3%
2025-08-2175,1390142,23952.8%
2025-08-20124,4360264,99247.0%
2025-08-19183,183180353,72051.8%
2025-08-1885,71962183,74446.7%
2025-08-1554,3440110,76649.1%
2025-08-1463,8340115,58255.2%
2025-08-13103,1410238,74943.2%
2025-08-1287,7120157,12755.8%
2025-08-11112,8770228,41349.4%
2025-08-08108,1080205,96652.5%
2025-08-0767,7430201,21233.7%
2025-08-0679,8100170,53546.8%
2025-08-0571,643343207,36634.5%
2025-08-04106,11615206,82451.3%
2025-08-01123,61815247,52449.9%
2025-07-31109,1930188,92257.8%
2025-07-30108,9300190,86157.1%
2025-07-2996,5460205,60647.0%
2025-07-28114,84318233,21749.2%
2025-07-25195,221420465,85541.9%
2025-07-24283,328110827,06134.3%
2025-07-23163,534100381,42942.9%
2025-07-22182,829295340,91953.6%
2025-07-21113,53610245,92846.2%
2025-07-1870,0280155,97344.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.