ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for LH

Stock NameLaboratory Corporation of America Holdings
TickerLH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS50540R4092
LEIOZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis
(RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price
Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group
Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00
Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen
Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00
Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH)
Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00
Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages
Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH)
DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH)
Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH)
Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LH holdings

DateNumber of LH Shares HeldBase Market Value of LH SharesLocal Market Value of LH SharesChange in LH Shares HeldChange in LH Base ValueCurrent Price per LH Share HeldPrevious Price per LH Share Held
2026-02-02 (Monday)13,264USD 3,040,304LH holding increased by 12992USD 3,040,3040USD 12,992 USD 229.215 USD 228.235
2026-01-30 (Friday)13,264USD 3,027,312LH holding increased by 27388USD 3,027,3120USD 27,388 USD 228.235 USD 226.17
2026-01-29 (Thursday)13,264LH holding decreased by -19USD 2,999,924LH holding increased by 19034USD 2,999,924-19USD 19,034 USD 226.17 USD 224.414
2026-01-28 (Wednesday)13,283LH holding increased by 19USD 2,980,890LH holding decreased by -27925USD 2,980,89019USD -27,925 USD 224.414 USD 226.841
2026-01-27 (Tuesday)13,264USD 3,008,815LH holding increased by 27537USD 3,008,8150USD 27,537 USD 226.841 USD 224.765
2026-01-26 (Monday)13,264LH holding decreased by -19USD 2,981,278LH holding decreased by -31305USD 2,981,278-19USD -31,305 USD 224.765 USD 226.8
2026-01-23 (Friday)13,283USD 3,012,583LH holding decreased by -43633USD 3,012,5830USD -43,633 USD 226.8 USD 230.085
2026-01-22 (Thursday)13,283LH holding decreased by -19USD 3,056,216LH holding decreased by -3176USD 3,056,216-19USD -3,176 USD 230.085 USD 229.995
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-19270.100266.575 266.928USD -5,072 -
2026-01-28BUY19272.212267.780 268.223USD 5,096 -
2026-01-26SELL-19269.150265.405 265.779USD -5,050 -
2026-01-22SELL-19271.860268.270 268.629USD -5,104 -
2026-01-20BUY19275.370266.770 267.630USD 5,085 -
2026-01-16SELL-19271.610265.860 266.435USD -5,062 -
2026-01-15SELL-19269.470261.880 262.639USD -4,990 -
2026-01-12SELL-19252.545248.790 249.165USD -4,734 -
2026-01-09SELL-133256.555251.770 252.249USD -33,549 -
2026-01-08BUY19257.505251.170 251.803USD 4,784 -
2026-01-06BUY19254.695252.245 252.490USD 4,797 -
2026-01-05BUY95254.245245.710 246.564USD 23,424 -
2025-12-30BUY38253.960251.290 251.557USD 9,559 -
2025-12-29BUY38254.980252.110 252.397USD 9,591 -
2025-12-19SELL-19253.025250.930 251.139USD -4,772 -
2025-12-18BUY19257.500250.890 251.551USD 4,779 -
2025-12-17SELL-19259.100255.180 255.572USD -4,856 -
2025-12-16BUY114265.030258.020 258.721USD 29,494 -
2025-12-15BUY38266.990260.330 260.996USD 9,918 -
2025-12-12BUY38266.720262.450 262.877USD 9,989 -
2025-12-11BUY38265.661260.825 261.309USD 9,930 -
2025-12-10BUY38262.820258.655 259.071USD 9,845 -
2025-12-09BUY19262.000257.230 257.707USD 4,896 -
2025-12-02BUY38268.145264.660 265.009USD 10,070 -
2025-12-01BUY95272.820267.620 268.140USD 25,473 -
2025-11-28BUY19270.495268.095 268.335USD 5,098 -
2025-11-24SELL-19268.830262.935 263.524USD -5,007 -
2025-11-21BUY19269.530261.110 261.952USD 4,977 -
2025-11-19SELL-57262.170257.710 258.156USD -14,715 -
2025-11-18SELL-76262.005257.880 258.293USD -19,630 -
2025-11-17SELL-38269.030260.850 261.668USD -9,943 -
2025-11-07SELL-38252.760244.520 245.344USD -9,323 -
2025-11-05SELL-133253.010247.290 247.862USD -32,966 -
2025-10-28BUY19259.690268.850 267.934USD 5,091 -
2025-10-14SELL-114279.780280.830 280.725USD -32,003 -
2025-10-02BUY38279.440280.000 279.944USD 10,638 -
2025-09-30SELL-38287.060288.360 288.230USD -10,953 -
2025-09-16BUY19274.090277.000 276.709USD 5,257 -
2025-08-21BUY19276.560279.120 278.864USD 5,298 -
2025-08-20SELL-38278.100278.930 278.847USD -10,596 -
2025-08-13BUY38272.540272.660 272.648USD 10,361 -
2025-08-12BUY19269.310271.210 271.020USD 5,149 -
2025-08-08SELL-19265.850266.790 266.696USD -5,067 -
2025-08-05BUY38263.480264.180 264.110USD 10,036 -
2025-08-04SELL-76263.850265.820 265.623USD -20,187 -
2025-08-01SELL-19261.500261.870 261.833USD -4,975 -
2025-07-31BUY57260.080263.130 262.825USD 14,981 -
2025-07-30BUY19263.910265.690 265.512USD 5,045 -
2025-07-18SELL-57243.720249.210 248.661USD -14,174 -
2025-07-16SELL-38245.980246.660 246.592USD -9,370 -
2025-07-10BUY19253.630259.470 258.886USD 4,919 -
2025-07-07BUY38257.870261.810 261.416USD 9,934 -
2025-07-02BUY19260.000262.270 262.043USD 4,979 -
2025-06-24BUY38262.530263.500 263.403USD 10,009 -
2025-06-23BUY19261.040262.640 262.480USD 4,987 -
2025-06-18BUY19261.390263.510 263.298USD 5,003 -
2025-06-17BUY19259.450262.990 262.636USD 4,990 -
2025-06-05SELL-38252.150254.630 254.382USD -9,667 -
2025-06-03BUY38250.510250.770 250.744USD 9,528 -
2025-05-28BUY209247.030248.630 248.470USD 51,930 -
2025-05-27BUY57247.690248.630 248.536USD 14,167 -
2025-05-22SELL-19241.890243.300 243.159USD -4,620 -
2025-05-21SELL-19241.340248.660 247.928USD -4,711 -
2025-05-20SELL-38250.800251.670 251.583USD -9,560 -
2025-05-19SELL-38249.800249.930 249.917USD -9,497 -
2025-05-15BUY19246.270246.440 246.423USD 4,682 -
2025-05-14BUY38242.370249.500 248.787USD 9,454 -
2025-05-13BUY57250.010251.840 251.657USD 14,344 -
2025-05-12BUY114250.940251.340 251.300USD 28,648 -
2025-05-09BUY57245.730249.690 249.294USD 14,210 -
2025-05-02BUY19247.660248.720 248.614USD 4,724 -
2025-04-30BUY1,732241.010241.500 241.451USD 418,193 -
2025-04-28BUY16229.600231.010 230.869USD 3,694 -
2025-04-25SELL-16228.310229.240 229.147USD -3,666 -
2025-04-24BUY48228.580228.670 228.661USD 10,976 -
2025-04-23BUY16224.140227.790 227.425USD 3,639 -
2025-04-22BUY16220.250220.860 220.799USD 3,533 -
2025-04-16SELL-16220.570226.930 226.294USD -3,621 -
2025-04-15BUY16226.020229.030 228.729USD 3,660 -
2025-04-14BUY32228.040229.500 229.354USD 7,339 -
2025-04-11BUY32221.460221.580 221.568USD 7,090 -
2025-04-10BUY16218.610228.920 227.889USD 3,646 -
2025-04-09BUY16230.480231.080 231.020USD 3,696 -
2025-04-08BUY32217.680229.490 228.309USD 7,306 -
2025-04-07SELL-16223.500228.950 228.405USD -3,654 -
2025-04-04SELL-96225.000233.740 232.866USD -22,355 -
2025-04-01SELL-32232.650234.800 234.585USD -7,507 -
2025-03-31SELL-32232.740234.620 234.432USD -7,502 -
2025-03-28SELL-32230.020233.450 233.107USD -7,459 -
2025-03-25BUY16234.450240.120 239.553USD 3,833 -
2025-03-21SELL-64234.210236.430 236.208USD -15,117 -
2025-03-20SELL-48235.780239.530 239.155USD -11,479 -
2025-03-18BUY96239.680242.650 242.353USD 23,266 -
2025-03-11SELL-16239.250246.390 245.676USD -3,931 -
2025-03-10SELL-48244.130255.610 254.462USD -12,214 -
2025-03-07SELL-112253.030256.130 255.820USD -28,652 -
2025-03-05SELL-48254.290258.590 258.160USD -12,392 -
2025-03-03SELL-64254.040254.850 254.769USD -16,305 -
2025-02-27SELL-16247.790251.980 251.561USD -4,025 -
2025-02-19BUY16247.820249.170 249.035USD 3,985 -
2025-02-18BUY32246.290247.180 247.091USD 7,907 -
2025-02-13BUY32244.870246.080 245.959USD 7,871 -
2025-02-05SELL-128249.990250.280 250.251USD -32,032 -
2025-02-04BUY16246.670249.850 249.532USD 3,993 -
2025-01-29BUY16246.220250.000 249.622USD 3,994 -
2025-01-28BUY16248.510250.130 249.968USD 3,999 -
2025-01-24BUY48246.000247.680 247.512USD 11,881 -
2025-01-23BUY112244.320244.660 244.626USD 27,398 -
2025-01-22BUY80242.450244.590 244.376USD 19,550 -
2025-01-21BUY16243.990244.870 244.782USD 3,917 -
2025-01-16BUY96238.770239.010 238.986USD 22,943 -
2025-01-15BUY16237.300237.950 237.885USD 3,806 -
2025-01-10BUY16232.000232.910 232.819USD 3,725 -
2024-12-10BUY16234.540239.550 239.049USD 3,825 -
2024-12-09BUY64236.000236.600 236.540USD 15,139 -
2024-12-05SELL-32234.900237.620 237.348USD -7,595 -
2024-12-04BUY48237.390241.070 240.702USD 11,554 -
2024-12-03SELL-80240.570241.950 241.812USD -19,345 -
2024-12-02BUY32240.630241.080 241.035USD 7,713 -
2024-11-29SELL-1,715241.160242.610 242.465USD -415,827 -
2024-11-25BUY38241.290242.530 242.406USD 9,211 -
2024-11-22SELL-19239.670240.970 240.840USD -4,576 -
2024-11-21SELL-19240.170240.800 240.737USD -4,574 -
2024-11-18BUY95238.640241.210 240.953USD 22,891 -
2024-11-12BUY19244.260246.960 246.690USD 4,687 -
2024-11-08BUY133242.390243.780 243.641USD 32,404 -
2024-11-07BUY38239.050240.390 240.256USD 9,130 -
2024-11-06BUY19234.380234.630 234.605USD 4,457 -
2024-10-31BUY57228.270231.700 231.357USD 13,187 -
2024-10-29BUY19228.090230.480 230.241USD 4,375 -
2024-10-28BUY19227.380230.410 230.107USD 4,372 -
2024-10-25BUY19228.630231.590 231.294USD 4,395 -
2024-10-24BUY19230.070239.500 238.557USD 4,533 -
2024-10-23SELL-38219.900226.440 225.786USD -8,580 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1120131,88961.5%
2025-09-1880,9240126,69963.9%
2025-09-17111,7590149,35974.8%
2025-09-1675,4030116,46264.7%
2025-09-15105,77049166,53263.5%
2025-09-1286,22554118,24572.9%
2025-09-1181,092340147,40555.0%
2025-09-1097,98781199,07549.2%
2025-09-0992,4680158,54358.3%
2025-09-08122,9050327,77237.5%
2025-09-0547,303088,27453.6%
2025-09-0435,073092,11738.1%
2025-09-0360,6560133,68145.4%
2025-09-0257,28045177,00832.4%
2025-08-2953,024896123,72042.9%
2025-08-2844,282095,70146.3%
2025-08-2774,905131111,42867.2%
2025-08-26102,3600161,91463.2%
2025-08-2564,8090116,53755.6%
2025-08-22106,2160192,17355.3%
2025-08-2175,1390142,23952.8%
2025-08-20124,4360264,99247.0%
2025-08-19183,183180353,72051.8%
2025-08-1885,71962183,74446.7%
2025-08-1554,3440110,76649.1%
2025-08-1463,8340115,58255.2%
2025-08-13103,1410238,74943.2%
2025-08-1287,7120157,12755.8%
2025-08-11112,8770228,41349.4%
2025-08-08108,1080205,96652.5%
2025-08-0767,7430201,21233.7%
2025-08-0679,8100170,53546.8%
2025-08-0571,643343207,36634.5%
2025-08-04106,11615206,82451.3%
2025-08-01123,61815247,52449.9%
2025-07-31109,1930188,92257.8%
2025-07-30108,9300190,86157.1%
2025-07-2996,5460205,60647.0%
2025-07-28114,84318233,21749.2%
2025-07-25195,221420465,85541.9%
2025-07-24283,328110827,06134.3%
2025-07-23163,534100381,42942.9%
2025-07-22182,829295340,91953.6%
2025-07-21113,53610245,92846.2%
2025-07-1870,0280155,97344.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy