Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Peter Lynch Detailed Fundamental Analysis - LIN
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
LIN Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
JQUA, XOM, CRM, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Linde Stock Underperforming the Nasdaq?
While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Are Wall Street Analysts Bullish on Linde Stock?
Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06
Brokerages Set Linde plc (NASDAQ:LIN) PT at $501.82
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average 12-month price […] - 2025-01-31 07:06:55

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-04-21 (Monday)66,211USD 25,557,901LIN holding decreased by -815666USD 25,557,9010USD -815,666 USD 386.007 USD 398.326
2025-04-18 (Friday)66,211USD 26,373,567USD 26,373,5670USD 0 USD 398.326 USD 398.326
2025-04-17 (Thursday)66,211USD 26,373,567LIN holding increased by 314383USD 26,373,5670USD 314,383 USD 398.326 USD 393.578
2025-04-16 (Wednesday)66,211LIN holding decreased by -101USD 26,059,184LIN holding decreased by -339759USD 26,059,184-101USD -339,759 USD 393.578 USD 398.102
2025-04-15 (Tuesday)66,312LIN holding increased by 101USD 26,398,943LIN holding increased by 419535USD 26,398,943101USD 419,535 USD 398.102 USD 392.373
2025-04-14 (Monday)66,211LIN holding increased by 202USD 25,979,408LIN holding increased by 257525USD 25,979,408202USD 257,525 USD 392.373 USD 389.672
2025-04-11 (Friday)66,009LIN holding increased by 202USD 25,721,883LIN holding increased by 301976USD 25,721,883202USD 301,976 USD 389.672 USD 386.28
2025-04-10 (Thursday)65,807LIN holding increased by 101USD 25,419,907LIN holding decreased by -1126186USD 25,419,907101USD -1,126,186 USD 386.28 USD 404.013
2025-04-09 (Wednesday)65,706LIN holding increased by 101USD 26,546,093LIN holding increased by 1693637USD 26,546,093101USD 1,693,637 USD 404.013 USD 378.82
2025-04-08 (Tuesday)65,605LIN holding increased by 202USD 24,852,456LIN holding decreased by -647678USD 24,852,456202USD -647,678 USD 378.82 USD 389.892
2025-04-07 (Monday)65,403LIN holding decreased by -101USD 25,500,134LIN holding decreased by -607280USD 25,500,134-101USD -607,280 USD 389.892 USD 398.562
2025-04-04 (Friday)65,504LIN holding decreased by -606USD 26,107,414LIN holding decreased by -2497119USD 26,107,414-606USD -2,497,119 USD 398.562 USD 432.681
2025-04-02 (Wednesday)66,110USD 28,604,533LIN holding increased by 40341USD 28,604,5330USD 40,341 USD 432.681 USD 432.071
2025-04-01 (Tuesday)66,110LIN holding decreased by -202USD 28,564,192LIN holding decreased by -20810USD 28,564,192-202USD -20,810 USD 432.071 USD 431.068
2025-03-31 (Monday)66,312LIN holding increased by 2410USD 28,585,002LIN holding increased by 1477872USD 28,585,0022,410USD 1,477,872 USD 431.068 USD 424.198
2025-03-28 (Friday)63,902LIN holding decreased by -194USD 27,107,130LIN holding decreased by -478843USD 27,107,130-194USD -478,843 USD 424.198 USD 430.385
2025-03-27 (Thursday)64,096USD 27,585,973LIN holding increased by 155239USD 27,585,9730USD 155,239 USD 430.385 USD 427.963
2025-03-26 (Wednesday)64,096USD 27,430,734LIN holding increased by 283180USD 27,430,7340USD 283,180 USD 427.963 USD 423.545
2025-03-25 (Tuesday)64,096LIN holding increased by 97USD 27,147,554LIN holding decreased by -72476USD 27,147,55497USD -72,476 USD 423.545 USD 425.32
2025-03-24 (Monday)63,999USD 27,220,030LIN holding increased by 82772USD 27,220,0300USD 82,772 USD 425.32 USD 424.026
2025-03-21 (Friday)63,999LIN holding decreased by -388USD 27,137,258LIN holding decreased by -34448USD 27,137,258-388USD -34,448 USD 424.026 USD 422.006
2025-03-20 (Thursday)64,387LIN holding decreased by -291USD 27,171,706LIN holding decreased by -166448USD 27,171,706-291USD -166,448 USD 422.006 USD 422.681
2025-03-19 (Wednesday)64,678USD 27,338,154LIN holding increased by 68271USD 27,338,1540USD 68,271 USD 422.681 USD 421.625
2025-03-18 (Tuesday)64,678LIN holding increased by 582USD 27,269,883LIN holding increased by 255252USD 27,269,883582USD 255,252 USD 421.625 USD 421.471
2025-03-17 (Monday)64,096USD 27,014,631LIN holding increased by 161811USD 27,014,6310USD 161,811 USD 421.471 USD 418.947
2025-03-14 (Friday)64,096USD 26,852,820LIN holding increased by 96370USD 26,852,8200USD 96,370 USD 418.947 USD 417.443
2025-03-13 (Thursday)64,096USD 26,756,450LIN holding increased by 279438USD 26,756,4500USD 279,438 USD 417.443 USD 413.084
2025-03-12 (Wednesday)64,096USD 26,477,012LIN holding decreased by -157994USD 26,477,0120USD -157,994 USD 413.084 USD 415.549
2025-03-11 (Tuesday)64,096LIN holding decreased by -97USD 26,635,006LIN holding decreased by -733868USD 26,635,006-97USD -733,868 USD 415.549 USD 426.353
2025-03-10 (Monday)64,193LIN holding decreased by -291USD 27,368,874LIN holding decreased by -439925USD 27,368,874-291USD -439,925 USD 426.353 USD 431.251
2025-03-07 (Friday)64,484LIN holding decreased by -679USD 27,808,799LIN holding decreased by -538075USD 27,808,799-679USD -538,075 USD 431.251 USD 435.015
2025-03-05 (Wednesday)65,163LIN holding decreased by -291USD 28,346,874LIN holding decreased by -337242USD 28,346,874-291USD -337,242 USD 435.015 USD 438.233
2025-03-04 (Tuesday)65,454USD 28,684,116LIN holding decreased by -171076USD 28,684,1160USD -171,076 USD 438.233 USD 440.847
2025-03-03 (Monday)65,454LIN holding decreased by -388USD 28,855,192LIN holding decreased by -713564USD 28,855,192-388USD -713,564 USD 440.847 USD 449.087
2025-02-28 (Friday)65,842USD 29,568,756LIN holding increased by 464986USD 29,568,7560USD 464,986 USD 449.087 USD 442.024
2025-02-27 (Thursday)65,842LIN holding decreased by -97USD 29,103,770LIN holding increased by 136801USD 29,103,770-97USD 136,801 USD 442.024 USD 439.299
2025-02-26 (Wednesday)65,939USD 28,966,969LIN holding decreased by -396551USD 28,966,9690USD -396,551 USD 439.299 USD 445.313
2025-02-25 (Tuesday)65,939USD 29,363,520LIN holding increased by 483006USD 29,363,5200USD 483,006 USD 445.313 USD 437.988
2025-02-24 (Monday)65,939USD 28,880,514LIN holding decreased by -5246USD 28,880,5140USD -5,246 USD 437.988 USD 438.068
2025-02-21 (Friday)65,939USD 28,885,760LIN holding decreased by -191737USD 28,885,7600USD -191,737 USD 438.068 USD 440.976
2025-02-20 (Thursday)65,939USD 29,077,497LIN holding decreased by -151622USD 29,077,4970USD -151,622 USD 440.976 USD 443.275
2025-02-19 (Wednesday)65,939LIN holding increased by 97USD 29,229,119LIN holding decreased by -73622USD 29,229,11997USD -73,622 USD 443.275 USD 445.046
2025-02-18 (Tuesday)65,842LIN holding increased by 194USD 29,302,741LIN holding increased by 674337USD 29,302,741194USD 674,337 USD 445.046 USD 436.09
2025-02-17 (Monday)65,648USD 28,628,404LIN holding increased by 79005USD 28,628,4040USD 79,005 USD 436.09 USD 434.886
2025-02-14 (Friday)65,648USD 28,549,399LIN holding decreased by -460052USD 28,549,3990USD -460,052 USD 434.886 USD 441.894
2025-02-13 (Thursday)65,648LIN holding increased by 194USD 29,009,451LIN holding increased by 75546USD 29,009,451194USD 75,546 USD 441.894 USD 442.049
2025-02-12 (Wednesday)65,454USD 28,933,905LIN holding decreased by -228919USD 28,933,9050USD -228,919 USD 442.049 USD 445.547
2025-02-11 (Tuesday)65,454USD 29,162,824LIN holding decreased by -79705USD 29,162,8240USD -79,705 USD 445.547 USD 446.765
2025-02-10 (Monday)65,454USD 29,242,529LIN holding increased by 449603USD 29,242,5290USD 449,603 USD 446.765 USD 439.896
2025-02-07 (Friday)65,454USD 28,792,926LIN holding decreased by -285958USD 28,792,9260USD -285,958 USD 439.896 USD 444.264
2025-02-06 (Thursday)65,454USD 29,078,884LIN holding increased by 583485USD 29,078,8840USD 583,485 USD 444.264 USD 435.35
2025-02-05 (Wednesday)65,454LIN holding decreased by -776USD 28,495,399LIN holding decreased by -521897USD 28,495,399-776USD -521,897 USD 435.35 USD 438.129
2025-02-04 (Tuesday)66,230LIN holding increased by 97USD 29,017,296LIN holding decreased by -105075USD 29,017,29697USD -105,075 USD 438.129 USD 440.361
2025-02-03 (Monday)66,133USD 29,122,371LIN holding increased by 741577USD 29,122,3710USD 741,577 USD 440.361 USD 429.147
2025-01-31 (Friday)66,133USD 28,380,794LIN holding increased by 81462USD 28,380,7940USD 81,462 USD 429.147 USD 427.915
2025-01-30 (Thursday)66,133USD 28,299,332LIN holding increased by 480314USD 28,299,3320USD 480,314 USD 427.915 USD 420.653
2025-01-29 (Wednesday)66,133LIN holding increased by 97USD 27,819,018LIN holding increased by 230800USD 27,819,01897USD 230,800 USD 420.653 USD 417.775
2025-01-28 (Tuesday)66,036LIN holding increased by 97USD 27,588,218LIN holding decreased by -13964USD 27,588,21897USD -13,964 USD 417.775 USD 418.602
2025-01-27 (Monday)65,939USD 27,602,182LIN holding increased by 64907USD 27,602,1820USD 64,907 USD 418.602 USD 417.617
2025-01-24 (Friday)65,939LIN holding increased by 291USD 27,537,275LIN holding decreased by -295962USD 27,537,275291USD -295,962 USD 417.617 USD 423.977
2025-01-23 (Thursday)65,648LIN holding increased by 679USD 27,833,237LIN holding increased by 235675USD 27,833,237679USD 235,675 USD 423.977 USD 424.78
2025-01-22 (Wednesday)64,969LIN holding increased by 485USD 27,597,562LIN holding increased by 164659USD 27,597,562485USD 164,659 USD 424.78 USD 425.422
2025-01-21 (Tuesday)64,484LIN holding increased by 97USD 27,432,903LIN holding increased by 441189USD 27,432,90397USD 441,189 USD 425.422 USD 419.211
2025-01-20 (Monday)64,387USD 26,991,714LIN holding decreased by -260720USD 26,991,7140USD -260,720 USD 419.211 USD 423.26
2025-01-17 (Friday)64,387USD 27,252,434LIN holding increased by 218083USD 27,252,4340USD 218,083 USD 423.26 USD 419.873
2025-01-16 (Thursday)64,387LIN holding increased by 582USD 27,034,351LIN holding increased by 536594USD 27,034,351582USD 536,594 USD 419.873 USD 415.293
2025-01-15 (Wednesday)63,805LIN holding increased by 97USD 26,497,757LIN holding increased by 54713USD 26,497,75797USD 54,713 USD 415.293 USD 415.066
2025-01-14 (Tuesday)63,708USD 26,443,044LIN holding increased by 113278USD 26,443,0440USD 113,278 USD 415.066 USD 413.288
2025-01-13 (Monday)63,708USD 26,329,766LIN holding increased by 587371USD 26,329,7660USD 587,371 USD 413.288 USD 404.068
2025-01-10 (Friday)63,708LIN holding increased by 97USD 25,742,395LIN holding decreased by -197948USD 25,742,39597USD -197,948 USD 404.068 USD 407.797
2025-01-09 (Thursday)63,611USD 25,940,343LIN holding increased by 2519USD 25,940,3430USD 2,519 USD 407.797 USD 407.757
2025-01-08 (Wednesday)63,611USD 25,937,824USD 25,937,8240USD 0 USD 407.757 USD 407.757
2025-01-02 (Thursday)63,320USD 25,523,352USD 25,523,352
2024-12-30 (Monday)64,406USD 25,913,790USD 25,913,790
2024-12-10 (Tuesday)65,867LIN holding increased by 100USD 27,891,190LIN holding increased by 410866USD 27,891,190100USD 410,866 USD 423.447 USD 417.844
2024-12-09 (Monday)65,767LIN holding increased by 400USD 27,480,324LIN holding decreased by -331050USD 27,480,324400USD -331,050 USD 417.844 USD 425.465
2024-12-06 (Friday)65,367USD 27,811,374LIN holding increased by 79470USD 27,811,3740USD 79,470 USD 425.465 USD 424.249
2024-12-05 (Thursday)65,367LIN holding decreased by -200USD 27,731,904LIN holding decreased by -877962USD 27,731,904-200USD -877,962 USD 424.249 USD 436.346
2024-12-04 (Wednesday)65,567LIN holding increased by 300USD 28,609,866LIN holding increased by 180945USD 28,609,866300USD 180,945 USD 436.346 USD 435.579
2024-12-03 (Tuesday)65,267LIN holding decreased by -500USD 28,428,921LIN holding decreased by -447751USD 28,428,921-500USD -447,751 USD 435.579 USD 439.075
2024-12-02 (Monday)65,767LIN holding increased by 200USD 28,876,672LIN holding increased by 259240USD 28,876,672200USD 259,240 USD 439.075 USD 436.461
2024-11-29 (Friday)65,567LIN holding decreased by -1970USD 28,617,432LIN holding decreased by -635909USD 28,617,432-1,970USD -635,909 USD 436.461 USD 433.145
2024-11-28 (Thursday)67,537USD 29,253,341LIN holding increased by 49809USD 29,253,3410USD 49,809 USD 433.145 USD 432.408
2024-11-27 (Wednesday)67,537USD 29,203,532LIN holding decreased by -215848USD 29,203,5320USD -215,848 USD 432.408 USD 435.604
2024-11-26 (Tuesday)67,537USD 29,419,380LIN holding increased by 76828USD 29,419,3800USD 76,828 USD 435.604 USD 434.466
2024-11-25 (Monday)67,537LIN holding increased by 206USD 29,342,552LIN holding decreased by -72234USD 29,342,552206USD -72,234 USD 434.466 USD 436.868
2024-11-22 (Friday)67,331LIN holding decreased by -103USD 29,414,786LIN holding increased by 219476USD 29,414,786-103USD 219,476 USD 436.868 USD 432.946
2024-11-21 (Thursday)67,434LIN holding decreased by -103USD 29,195,310LIN holding increased by 298294USD 29,195,310-103USD 298,294 USD 432.946 USD 427.869
2024-11-20 (Wednesday)67,537USD 28,897,016LIN holding increased by 568031USD 28,897,0160USD 568,031 USD 427.869 USD 419.459
2024-11-19 (Tuesday)67,537USD 28,328,985LIN holding decreased by -322901USD 28,328,9850USD -322,901 USD 419.459 USD 424.24
2024-11-18 (Monday)67,537LIN holding increased by 515USD 28,651,886LIN holding decreased by -128502USD 28,651,886515USD -128,502 USD 424.24 USD 429.417
2024-11-12 (Tuesday)67,022LIN holding increased by 103USD 28,780,388LIN holding increased by 94711USD 28,780,388103USD 94,711 USD 429.417 USD 428.663
2024-11-11 (Monday)66,919USD 28,685,677LIN holding increased by 80279USD 28,685,6770USD 80,279 USD 428.663 USD 427.463
2024-11-08 (Friday)66,919LIN holding increased by 721USD 28,605,398LIN holding increased by 106339USD 28,605,398721USD 106,339 USD 427.463 USD 430.512
2024-11-07 (Thursday)66,198LIN holding increased by 206USD 28,499,059LIN holding increased by 68758USD 28,499,059206USD 68,758 USD 430.512 USD 430.814
2024-11-06 (Wednesday)65,992LIN holding increased by 103USD 28,430,301LIN holding increased by 937871USD 28,430,301103USD 937,871 USD 430.814 USD 417.254
2024-11-05 (Tuesday)65,889USD 27,492,430LIN holding decreased by -214925USD 27,492,4300USD -214,925 USD 417.254 USD 420.516
2024-11-04 (Monday)65,889USD 27,707,355LIN holding decreased by -66356USD 27,707,3550USD -66,356 USD 420.516 USD 421.523
2024-11-01 (Friday)65,889USD 27,773,711LIN holding increased by 89589USD 27,773,7110USD 89,589 USD 421.523 USD 420.163
2024-10-31 (Thursday)65,889LIN holding decreased by -1313USD 27,684,122LIN holding decreased by -1600572USD 27,684,122-1,313USD -1,600,572 USD 420.163 USD 435.771
2024-10-30 (Wednesday)67,202USD 29,284,694LIN holding decreased by -254688USD 29,284,6940USD -254,688 USD 435.771 USD 439.561
2024-10-29 (Tuesday)67,202LIN holding increased by 106USD 29,539,382LIN holding increased by 18010USD 29,539,382106USD 18,010 USD 439.561 USD 439.987
2024-10-28 (Monday)67,096LIN holding increased by 106USD 29,521,372LIN holding increased by 220553USD 29,521,372106USD 220,553 USD 439.987 USD 437.391
2024-10-25 (Friday)66,990LIN holding increased by 106USD 29,300,819LIN holding decreased by -89116USD 29,300,819106USD -89,116 USD 437.391 USD 439.417
2024-10-24 (Thursday)66,884LIN holding increased by 106USD 29,389,935LIN holding decreased by -198762USD 29,389,935106USD -198,762 USD 439.417 USD 443.09
2024-10-23 (Wednesday)66,778LIN holding decreased by -212USD 29,588,697LIN holding decreased by -277936USD 29,588,697-212USD -277,936 USD 443.09 USD 445.837
2024-10-22 (Tuesday)66,990USD 29,866,633LIN holding decreased by -18264USD 29,866,6330USD -18,264 USD 445.837 USD 446.11
2024-10-21 (Monday)66,990USD 29,884,897LIN holding decreased by -128721USD 29,884,8970USD -128,721 USD 446.11 USD 448.031
2024-10-18 (Friday)66,990USD 30,013,618USD 30,013,618
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-101 393.578* 426.87 Profit of 43,113 on sale
2025-04-15BUY101 398.102* 427.15
2025-04-14BUY202 392.373* 427.50
2025-04-11BUY202 389.672* 427.88
2025-04-10BUY101 386.280* 428.30
2025-04-09BUY101 404.013* 428.55
2025-04-08BUY202 378.820* 429.07
2025-04-07SELL-101 389.892* 429.49 Profit of 43,378 on sale
2025-04-04SELL-606 398.562* 429.81 Profit of 260,467 on sale
2025-04-01SELL-202 432.071* 429.76 Profit of 86,811 on sale
2025-03-31BUY2,410 431.068* 429.74
2025-03-28SELL-194 424.198* 429.81 Profit of 83,382 on sale
2025-03-25BUY97 423.545* 429.89
2025-03-21SELL-388 424.026* 430.02 Profit of 166,846 on sale
2025-03-20SELL-291 422.006* 430.11 Profit of 125,162 on sale
2025-03-18BUY582 421.625* 430.30
2025-03-11SELL-97 415.549* 431.15 Profit of 41,821 on sale
2025-03-10SELL-291 426.353* 431.21 Profit of 125,483 on sale
2025-03-07SELL-679 431.251* 431.21 Profit of 292,793 on sale
2025-03-05SELL-291 435.015* 431.16 Profit of 125,468 on sale
2025-03-03SELL-388 440.847* 430.93 Profit of 167,200 on sale
2025-02-27SELL-97 442.024* 430.51 Profit of 41,759 on sale
2025-02-19BUY97 443.275* 429.54
2025-02-18BUY194 445.046* 429.30
2025-02-13BUY194 441.894* 428.88
2025-02-05SELL-776 435.350* 427.39 Profit of 331,653 on sale
2025-02-04BUY97 438.129* 427.19
2025-01-29BUY97 420.653* 426.99
2025-01-28BUY97 417.775* 427.19
2025-01-24BUY291 417.617* 427.58
2025-01-23BUY679 423.977* 427.66
2025-01-22BUY485 424.780* 427.73
2025-01-21BUY97 425.422* 427.78
2025-01-16BUY582 419.873* 428.31
2025-01-15BUY97 415.293* 428.64
2025-01-10BUY97 404.068* 430.13
2024-12-10BUY100 423.447* 431.68
2024-12-09BUY400 417.844* 432.11
2024-12-05SELL-200 424.249* 432.60 Profit of 86,520 on sale
2024-12-04BUY300 436.346* 432.47
2024-12-03SELL-500 435.579* 432.36 Profit of 216,179 on sale
2024-12-02BUY200 439.075* 432.11
2024-11-29SELL-1,970 436.461* 431.94 Profit of 850,926 on sale
2024-11-25BUY206 434.466* 431.59
2024-11-22SELL-103 436.868* 431.33 Profit of 44,427 on sale
2024-11-21SELL-103 432.946* 431.25 Profit of 44,419 on sale
2024-11-18BUY515 424.240* 432.56
2024-11-12BUY103 429.417* 432.75
2024-11-08BUY721 427.463* 433.42
2024-11-07BUY206 430.512* 433.65
2024-11-06BUY103 430.814* 433.88
2024-10-31SELL-1,313 420.163* 440.90 Profit of 578,896 on sale
2024-10-29BUY106 439.561* 441.97
2024-10-28BUY106 439.987* 442.37
2024-10-25BUY106 437.391* 443.61
2024-10-24BUY106 439.417* 445.01
2024-10-23SELL-212 443.090* 445.97 Profit of 94,546 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-22186,46716489,48238.1%
2025-04-21223,59468448,00449.9%
2025-04-17271,80210525,82851.7%
2025-04-16387,64112583,43066.4%
2025-04-15551,75833894,21761.7%
2025-04-14203,569275580,27035.1%
2025-04-11441,12351,202,89936.7%
2025-04-10401,214521,342,21029.9%
2025-04-09663,4182361,219,82354.4%
2025-04-08531,939341,212,30043.9%
2025-04-07627,0541,1481,256,61749.9%
2025-04-04690,0021681,198,64757.6%
2025-04-03573,22135855,16867.0%
2025-04-02222,563138431,94051.5%
2025-04-01216,4970428,20850.6%
2025-03-31287,030831562,48051.0%
2025-03-28220,42317351,66362.7%
2025-03-27234,04035434,08153.9%
2025-03-26253,259717464,64754.5%
2025-03-25198,83836606,25032.8%
2025-03-24170,4402,404437,28139.0%
2025-03-21352,69463735,05548.0%
2025-03-20303,5921,875556,05854.6%
2025-03-19544,23527853,96063.7%
2025-03-18309,15467506,06961.1%
2025-03-17272,49644509,43853.5%
2025-03-14317,1421,393629,87850.3%
2025-03-13448,82048815,18455.1%
2025-03-12265,837260784,26833.9%
2025-03-11280,0791,047857,52332.7%
2025-03-10247,159194712,57134.7%
2025-03-07207,452101580,68535.7%
2025-03-06336,0421674,32749.8%
2025-03-05244,87277582,81942.0%
2025-03-04382,30211687,22455.6%
2025-03-03322,816117593,01654.4%
2025-02-28340,008593512,43066.4%
2025-02-27261,559446543,43048.1%
2025-02-26201,9690511,82639.5%
2025-02-25246,240900685,44935.9%
2025-02-24244,01540707,30034.5%
2025-02-21155,725201521,00429.9%
2025-02-20145,8455385,99737.8%
2025-02-19194,109857609,89431.8%
2025-02-18441,63241,225,63136.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.