Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for LKQ

Stock Name	LKQ Corporation
Ticker	LKQ(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5018892084
LEI	DS830JTTZQN6GK0I2E41

Show aggregate LKQ holdings

News associated with LKQ

LKQ Corporation (NASDAQ:LKQ) Receives $51.40 Average PT from Analysts: Shares of LKQ Corporation (NASDAQ:LKQ – Get Free Report) have been given an average recommendation of “Buy” by the five research firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a buy recommendation. The average 1 year price target among brokerages that have issued ratings on […] - 2025-09-08 02:32:54
Implied VLUE Analyst Target Price: $129: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:48
Charles Schwab Investment Management Inc. Has $112.67 Million Holdings in LKQ Corporation (NASDAQ:LKQ): Charles Schwab Investment Management Inc. boosted its holdings in shares of LKQ Corporation (NASDAQ:LKQ – Free Report) by 3.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,648,612 shares of the auto parts company’s stock after purchasing an additional 75,936 […] - 2025-08-12 05:24:52
LKQ Corporation (NASDAQ:LKQ) Receives Consensus Recommendation of “Buy” from Brokerages: Shares of LKQ Corporation (NASDAQ:LKQ – Get Free Report) have been assigned an average recommendation of “Buy” from the five analysts that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a buy recommendation. The average 1-year price target among analysts that have issued ratings on the stock in […] - 2025-08-11 04:58:53
Cetera Investment Advisers Sells 1,754 Shares of LKQ Corporation (NASDAQ:LKQ): Cetera Investment Advisers reduced its position in LKQ Corporation (NASDAQ:LKQ – Free Report) by 3.6% in the 1st quarter, Holdings Channel reports. The firm owned 47,184 shares of the auto parts company’s stock after selling 1,754 shares during the quarter. Cetera Investment Advisers’ holdings in LKQ were worth $2,007,000 as of its most recent filing […] - 2025-08-08 04:48:50
Financial Survey: LKQ (NASDAQ:LKQ) versus CarGurus (NASDAQ:CARG): LKQ (NASDAQ:LKQ – Get Free Report) and CarGurus (NASDAQ:CARG – Get Free Report) are both mid-cap auto/tires/trucks companies, but which is the superior stock? We will contrast the two businesses based on the strength of their earnings, profitability, valuation, risk, dividends, analyst recommendations and institutional ownership. Earnings and Valuation This table compares LKQ and CarGurus”s […] - 2025-08-06 02:30:59
LKQ Corporation (NASDAQ:LKQ) Shares Acquired by Allianz Asset Management GmbH: Allianz Asset Management GmbH lifted its holdings in LKQ Corporation (NASDAQ:LKQ – Free Report) by 23.9% during the first quarter, Holdings Channel reports. The fund owned 158,977 shares of the auto parts company’s stock after buying an additional 30,684 shares during the quarter. Allianz Asset Management GmbH’s holdings in LKQ were worth $6,763,000 as of […] - 2025-07-28 04:36:52
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
LKQ Corporation (NASDAQ:LKQ) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH decreased its holdings in LKQ Corporation (NASDAQ:LKQ – Free Report) by 11.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 298,820 shares of the auto parts company’s stock after selling 37,402 shares during the quarter. Universal Beteiligungs und Servicegesellschaft […] - 2025-07-25 06:13:02
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
LKQ (NASDAQ:LKQ) Hits New 12-Month Low After Earnings Miss: LKQ Corporation (NASDAQ:LKQ – Get Free Report)’s share price reached a new 52-week low during trading on Thursday following a dissappointing earnings announcement. The stock traded as low as $30.06 and last traded at $30.86, with a volume of 7536397 shares changing hands. The stock had previously closed at $38.61. The auto parts company reported […] - 2025-07-25 05:10:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Thursday Sector Laggards: Materials, Consumer Products: Looking at the sectors faring worst as of midday Thursday, shares of Materials companies are underperforming other sectors, showing a 1.4% loss. Within that group, Dow Inc (Symbol: DOW) and LyondellBasell Industries NV (Symbol: LYB) are two large stocks that are lagging, showing - 2025-07-24 17:02:51
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Cerity Partners LLC Sells 184,900 Shares of LKQ Corporation (NASDAQ:LKQ): Cerity Partners LLC reduced its position in LKQ Corporation (NASDAQ:LKQ – Free Report) by 86.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 28,233 shares of the auto parts company’s stock after selling 184,900 shares during the quarter. Cerity Partners LLC’s holdings in LKQ […] - 2025-07-23 06:14:50
Sigma Planning Corp Buys Shares of 4,824 LKQ Corporation (NASDAQ:LKQ): Sigma Planning Corp acquired a new position in LKQ Corporation (NASDAQ:LKQ – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 4,824 shares of the auto parts company’s stock, valued at approximately $205,000. Other large investors have also recently bought and sold shares of the company. Signaturefd LLC lifted its stake […] - 2025-07-22 07:26:52
The Implied Analyst 12-Month Target For RPV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:02
Arizona State Retirement System Decreases Holdings in LKQ Corporation (NASDAQ:LKQ): Arizona State Retirement System cut its holdings in shares of LKQ Corporation (NASDAQ:LKQ – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The firm owned 75,159 shares of the auto parts company’s stock after selling 1,286 shares during the quarter. Arizona State Retirement System’s holdings in LKQ were worth $3,197,000 as of its […] - 2025-07-17 06:36:58
Allworth Financial LP Buys 679 Shares of LKQ Corporation (NASDAQ:LKQ): Allworth Financial LP grew its stake in shares of LKQ Corporation (NASDAQ:LKQ – Free Report) by 32.3% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 2,778 shares of the auto parts company’s stock after acquiring an additional 679 shares during the quarter. Allworth Financial […] - 2025-07-17 05:57:54
LKQ Corporation (NASDAQ:LKQ) Receives Average Recommendation of “Buy” from Analysts: Shares of LKQ Corporation (NASDAQ:LKQ – Get Free Report) have received an average recommendation of “Buy” from the five brokerages that are presently covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a buy recommendation. The average twelve-month target price among brokers that have updated their coverage on the stock in […] - 2025-07-17 05:10:59
LKQ (NASDAQ:LKQ) vs. Standard Motor Products (NYSE:SMP) Head to Head Contrast: Standard Motor Products (NYSE:SMP – Get Free Report) and LKQ (NASDAQ:LKQ – Get Free Report) are both auto/tires/trucks companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Dividends Standard Motor Products pays an annual dividend […] - 2025-07-14 03:44:51
Envestnet Asset Management Inc. Purchases 162,274 Shares of LKQ Corporation (NASDAQ:LKQ): Envestnet Asset Management Inc. raised its position in LKQ Corporation (NASDAQ:LKQ – Free Report) by 18.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,034,077 shares of the auto parts company’s stock after buying an additional 162,274 shares during the […] - 2025-07-13 07:02:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LKQ holdings

Date	Number of LKQ Shares Held	Base Market Value of LKQ Shares	Local Market Value of LKQ Shares	Change in LKQ Shares Held	Change in LKQ Base Value	Current Price per LKQ Share Held	Previous Price per LKQ Share Held
2025-12-17 (Wednesday)	44,971	USD 1,153,495	USD 1,153,495	-67	USD 8,604	USD 25.6498	USD 25.4206
2025-12-16 (Tuesday)	45,038	USD 1,144,891	USD 1,144,891	402	USD -13,273	USD 25.4206	USD 25.9469
2025-12-15 (Monday)	44,636	USD 1,158,164	USD 1,158,164	134	USD -16,702	USD 25.9469	USD 26.4003
2025-12-12 (Friday)	44,502	USD 1,174,866	USD 1,174,866	134	USD 3,493	USD 26.4003	USD 26.4013
2025-12-11 (Thursday)	44,368	USD 1,171,373	USD 1,171,373	134	USD 23,918	USD 26.4013	USD 25.9406
2025-12-10 (Wednesday)	44,234	USD 1,147,455	USD 1,147,455	134	USD 79,180	USD 25.9406	USD 24.2239
2025-12-09 (Tuesday)	44,100	USD 1,068,275	USD 1,068,275	67	USD -25,259	USD 24.2239	USD 24.8344
2025-12-08 (Monday)	44,033	USD 1,093,534	USD 1,093,534	0	USD -19,766	USD 24.8344	USD 25.2833
2025-12-05 (Friday)	44,033	USD 1,113,300	USD 1,113,300	0	USD 24,310	USD 25.2833	USD 24.7312
2025-12-04 (Thursday)	44,033	USD 1,088,990	USD 1,088,990	0	USD -18,868	USD 24.7312	USD 25.1597
2025-12-03 (Wednesday)	44,033	USD 1,107,858	USD 1,107,858	0	USD 821	USD 25.1597	USD 25.1411
2025-12-02 (Tuesday)	44,033	USD 1,107,037	USD 1,107,037	134	USD -5,348	USD 25.1411	USD 25.3396
2025-12-01 (Monday)	43,899	USD 1,112,385	USD 1,112,385	335	USD -2,100	USD 25.3396	USD 25.5827

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LKQ by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LKQ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 SELL -67 30.180 29.505 29.572 USD -1,981 32.99 Profit of 229 on sale
2025-12-16 BUY 402 30.530 29.765 29.841 USD 11,996 33.02
2025-12-15 BUY 134 31.140 30.390 30.465 USD 4,082 33.05
2025-12-12 BUY 134 31.490 30.760 30.833 USD 4,132 33.07
2025-12-11 BUY 134 31.210 30.480 30.553 USD 4,094 33.10
2025-12-10 BUY 134 30.420 28.425 28.624 USD 3,836 33.13
2025-12-09 BUY 67 28.930 28.125 28.206 USD 1,890 33.17
2025-12-02 BUY 134 29.515 28.650 28.737 USD 3,851 33.34
2025-12-01 BUY 335 29.850 29.395 29.441 USD 9,863 33.38
2025-11-28 BUY 67 29.900 29.360 29.414 USD 1,971 33.41
2025-11-24 SELL -67 29.550 28.880 28.947 USD -1,939 33.55 Profit of 308 on sale
2025-11-21 BUY 67 29.900 28.730 28.847 USD 1,933 33.58
2025-11-19 SELL -201 30.070 29.400 29.467 USD -5,923 33.66 Profit of 842 on sale
2025-11-18 SELL -268 30.142 29.591 29.646 USD -7,945 33.69 Profit of 1,085 on sale
2025-11-17 SELL -134 30.650 29.880 29.957 USD -4,014 33.73 Profit of 505 on sale
2025-11-07 SELL -134 26.243* 33.92 Profit of 4,546 on sale
2025-11-05 SELL -469 30.880 30.085 30.164 USD -14,147 33.99 Profit of 1,796 on sale
2025-10-28 BUY 67 30.960 31.380 31.338 USD 2,100 34.21
2025-10-14 SELL -402 29.830 29.890 29.884 USD -12,013 34.61 Profit of 1,901 on sale
2025-10-02 BUY 134 31.310 31.490 31.472 USD 4,217 34.74
2025-09-30 SELL -134 30.540 30.560 30.558 USD -4,095 34.82 Profit of 572 on sale
2025-09-16 BUY 67 31.520 32.070 32.015 USD 2,145 35.10
2025-08-21 BUY 67 30.590 30.730 30.716 USD 2,058 35.19
2025-08-20 SELL -134 30.620 31.530 31.439 USD -4,213 35.24 Profit of 509 on sale
2025-08-13 BUY 134 31.710 31.840 31.827 USD 4,265 35.33
2025-08-12 BUY 67 30.120 30.290 30.273 USD 2,028 35.38
2025-08-08 SELL -67 29.460 29.940 29.892 USD -2,003 35.49 Profit of 375 on sale
2025-08-05 BUY 134 29.960 30.000 29.996 USD 4,019 35.60
2025-08-04 SELL -268 29.520 29.780 29.754 USD -7,974 35.66 Profit of 1,583 on sale
2025-08-01 SELL -67 29.640 29.830 29.811 USD -1,997 35.72 Profit of 396 on sale
2025-07-31 BUY 201 29.470 30.080 30.019 USD 6,034 35.77
2025-07-30 BUY 67 30.120 30.740 30.678 USD 2,055 35.83
2025-07-18 SELL -201 37.120 37.850 37.777 USD -7,593 36.02 Loss of -353 on sale
2025-07-16 SELL -134 37.350 37.700 37.665 USD -5,047 36.07 Loss of -214 on sale
2025-07-10 BUY 67 39.210 39.770 39.714 USD 2,661 36.14
2025-07-07 BUY 134 38.250 39.100 39.015 USD 5,228 36.20
2025-07-02 BUY 67 38.570 38.720 38.705 USD 2,593 36.27
2025-06-24 BUY 134 37.650 37.780 37.767 USD 5,061 36.41
2025-06-23 BUY 67 37.360 37.380 37.378 USD 2,504 36.44
2025-06-18 BUY 67 36.860 37.620 37.544 USD 2,515 36.53
2025-06-17 BUY 67 37.150 38.010 37.924 USD 2,541 36.56
2025-06-05 SELL -134 38.970 39.940 39.843 USD -5,339 36.71 Loss of -420 on sale
2025-06-03 BUY 134 40.370 40.470 40.460 USD 5,422 36.73
2025-05-28 BUY 737 40.230 40.940 40.869 USD 30,120 36.77
2025-05-27 BUY 201 40.840 40.840 40.840 USD 8,209 36.78
2025-05-22 SELL -67 40.510 40.700 40.681 USD -2,726 36.80 Loss of -260 on sale
2025-05-21 SELL -67 40.380 41.190 41.109 USD -2,754 36.81 Loss of -288 on sale
2025-05-20 SELL -134 41.590 42.540 42.445 USD -5,688 36.81 Loss of -755 on sale
2025-05-19 SELL -134 42.320 42.550 42.527 USD -5,699 36.81 Loss of -767 on sale
2025-05-15 BUY 67 42.120 42.230 42.219 USD 2,829 36.79
2025-05-14 BUY 134 42.020 42.100 42.092 USD 5,640 36.78
2025-05-13 BUY 201 42.080 42.430 42.395 USD 8,521 36.78
2025-05-12 BUY 402 42.000 42.010 42.009 USD 16,888 36.77
2025-05-09 BUY 201 40.100 40.160 40.154 USD 8,071 36.78
2025-05-02 BUY 67 39.340 39.370 39.367 USD 2,638 36.86
2025-04-30 BUY 11,057 38.210 38.340 38.327 USD 423,782 36.92
2025-04-28 BUY 50 37.210 37.980 37.903 USD 1,895 36.99
2025-04-25 SELL -50 37.410 37.620 37.599 USD -1,880 37.03 Loss of -29 on sale
2025-04-24 BUY 150 37.260 41.100 40.716 USD 6,107 37.07
2025-04-23 BUY 50 42.130 43.100 43.003 USD 2,150 37.07
2025-04-22 BUY 50 42.260 42.310 42.305 USD 2,115 37.07
2025-04-16 SELL -50 41.380 41.960 41.902 USD -2,095 37.09 Loss of -241 on sale
2025-04-15 BUY 50 41.630 42.500 42.413 USD 2,121 37.09
2025-04-14 BUY 100 42.140 42.390 42.365 USD 4,236 37.09
2025-04-11 BUY 98 42.010 42.100 42.091 USD 4,125 37.09
2025-04-10 BUY 49 41.110 41.560 41.515 USD 2,034 37.10
2025-04-09 BUY 49 41.610 41.870 41.844 USD 2,050 37.09
2025-04-08 BUY 98 38.540 40.670 40.457 USD 3,965 37.11
2025-04-07 SELL -49 39.510 41.410 41.220 USD -2,020 37.12 Loss of -201 on sale
2025-04-04 SELL -297 41.290 42.000 41.929 USD -12,453 37.11 Loss of -1,430 on sale
2025-04-01 SELL -100 42.970 43.040 43.033 USD -4,303 37.05 Loss of -598 on sale
2025-03-31 SELL -98 42.540 42.710 42.693 USD -4,184 37.03 Loss of -555 on sale
2025-03-28 SELL -98 41.590 41.720 41.707 USD -4,087 37.01 Loss of -460 on sale
2025-03-25 BUY 49 40.780 41.060 41.032 USD 2,011 36.98
2025-03-21 SELL -196 40.400 40.870 40.823 USD -8,001 36.96 Loss of -757 on sale
2025-03-20 SELL -147 40.980 41.950 41.853 USD -6,152 36.95 Loss of -720 on sale
2025-03-18 BUY 294 42.250 42.410 42.394 USD 12,464 36.92
2025-03-11 SELL -49 43.180 44.300 44.188 USD -2,165 36.80 Loss of -362 on sale
2025-03-10 SELL -147 44.050 44.820 44.743 USD -6,577 36.75 Loss of -1,175 on sale
2025-03-07 SELL -343 43.380 43.480 43.470 USD -14,910 36.71 Loss of -2,319 on sale
2025-03-05 SELL -147 42.050 42.500 42.455 USD -6,241 36.68 Loss of -849 on sale
2025-03-03 SELL -196 42.000 42.760 42.684 USD -8,366 36.58 Loss of -1,196 on sale
2025-02-27 SELL -50 41.870 41.950 41.942 USD -2,097 36.47 Loss of -273 on sale
2025-02-19 BUY 50 39.400 39.490 39.481 USD 1,974 36.22
2025-02-18 BUY 100 39.510 39.570 39.564 USD 3,956 36.20
2025-02-13 BUY 100 38.600 38.700 38.690 USD 3,869 36.15
2025-02-05 SELL -400 36.780 37.050 37.023 USD -14,809 36.15 Loss of -349 on sale
2025-02-04 BUY 50 36.920 37.200 37.172 USD 1,859 36.16
2025-01-29 BUY 50 37.840 38.130 38.101 USD 1,905 36.16
2025-01-28 BUY 50 38.130 38.770 38.706 USD 1,935 36.15
2025-01-24 BUY 150 38.340 38.750 38.709 USD 5,806 36.12
2025-01-23 BUY 350 38.640 39.100 39.054 USD 13,669 36.10
2025-01-22 BUY 250 39.020 39.220 39.200 USD 9,800 36.07
2025-01-21 BUY 50 39.210 39.380 39.363 USD 1,968 36.03
2025-01-16 BUY 294 38.390 38.640 38.615 USD 11,353 35.94
2025-01-15 BUY 49 37.820 38.000 37.982 USD 1,861 35.93
2025-01-10 BUY 49 36.270 36.400 36.387 USD 1,783 35.94
2024-12-10 BUY 49 38.690 39.510 39.428 USD 1,932 35.95
2024-12-09 BUY 196 39.410 40.090 40.022 USD 7,844 35.91
2024-12-05 SELL -98 39.720 39.870 39.855 USD -3,906 35.82 Loss of -395 on sale
2024-12-04 BUY 147 39.480 39.870 39.831 USD 5,855 35.77
2024-12-03 SELL -250 39.420 39.680 39.654 USD -9,914 35.70 Loss of -987 on sale
2024-12-02 BUY 98 39.280 39.380 39.370 USD 3,858 35.64
2024-11-29 SELL -10,612 39.290 39.420 39.407 USD -418,187 35.58 Loss of -40,641 on sale
2024-11-25 BUY 130 39.760 40.390 40.327 USD 5,243 35.26
2024-11-22 SELL -65 38.500 38.640 38.626 USD -2,511 35.18 Loss of -224 on sale
2024-11-21 SELL -65 37.880 37.980 37.970 USD -2,468 35.14 Loss of -184 on sale
2024-11-18 BUY 325 38.060 38.560 38.510 USD 12,516 35.05
2024-11-12 BUY 65 38.390 39.380 39.281 USD 2,553 34.98
2024-11-08 BUY 455 38.370 38.450 38.442 USD 17,491 34.78
2024-11-07 BUY 130 38.380 38.410 38.407 USD 4,993 34.73
2024-11-06 BUY 65 38.140 38.950 38.869 USD 2,526 34.66
2024-10-31 BUY 201 36.790 37.320 37.267 USD 7,491 34.88
2024-10-29 BUY 67 37.370 37.670 37.640 USD 2,522 35.01
2024-10-28 BUY 67 37.760 38.230 38.183 USD 2,558 35.03
2024-10-25 BUY 67 37.550 38.840 38.711 USD 2,594 35.13
2024-10-24 BUY 67 37.670 39.430 39.254 USD 2,630 35.21
2024-10-23 SELL -134 37.780 38.090 38.059 USD -5,100 35.28 Loss of -373 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	SELL	-67	30.180	29.505	29.572	USD -1,981	32.99 Profit of 229 on sale
2025-12-16	BUY	402	30.530	29.765	29.841	USD 11,996	33.02
2025-12-15	BUY	134	31.140	30.390	30.465	USD 4,082	33.05
2025-12-12	BUY	134	31.490	30.760	30.833	USD 4,132	33.07
2025-12-11	BUY	134	31.210	30.480	30.553	USD 4,094	33.10
2025-12-10	BUY	134	30.420	28.425	28.624	USD 3,836	33.13
2025-12-09	BUY	67	28.930	28.125	28.206	USD 1,890	33.17
2025-12-02	BUY	134	29.515	28.650	28.737	USD 3,851	33.34
2025-12-01	BUY	335	29.850	29.395	29.441	USD 9,863	33.38
2025-11-28	BUY	67	29.900	29.360	29.414	USD 1,971	33.41
2025-11-24	SELL	-67	29.550	28.880	28.947	USD -1,939	33.55 Profit of 308 on sale
2025-11-21	BUY	67	29.900	28.730	28.847	USD 1,933	33.58
2025-11-19	SELL	-201	30.070	29.400	29.467	USD -5,923	33.66 Profit of 842 on sale
2025-11-18	SELL	-268	30.142	29.591	29.646	USD -7,945	33.69 Profit of 1,085 on sale
2025-11-17	SELL	-134	30.650	29.880	29.957	USD -4,014	33.73 Profit of 505 on sale
2025-11-07	SELL	-134			26.243*		33.92 Profit of 4,546 on sale
2025-11-05	SELL	-469	30.880	30.085	30.164	USD -14,147	33.99 Profit of 1,796 on sale
2025-10-28	BUY	67	30.960	31.380	31.338	USD 2,100	34.21
2025-10-14	SELL	-402	29.830	29.890	29.884	USD -12,013	34.61 Profit of 1,901 on sale
2025-10-02	BUY	134	31.310	31.490	31.472	USD 4,217	34.74
2025-09-30	SELL	-134	30.540	30.560	30.558	USD -4,095	34.82 Profit of 572 on sale
2025-09-16	BUY	67	31.520	32.070	32.015	USD 2,145	35.10
2025-08-21	BUY	67	30.590	30.730	30.716	USD 2,058	35.19
2025-08-20	SELL	-134	30.620	31.530	31.439	USD -4,213	35.24 Profit of 509 on sale
2025-08-13	BUY	134	31.710	31.840	31.827	USD 4,265	35.33
2025-08-12	BUY	67	30.120	30.290	30.273	USD 2,028	35.38
2025-08-08	SELL	-67	29.460	29.940	29.892	USD -2,003	35.49 Profit of 375 on sale
2025-08-05	BUY	134	29.960	30.000	29.996	USD 4,019	35.60
2025-08-04	SELL	-268	29.520	29.780	29.754	USD -7,974	35.66 Profit of 1,583 on sale
2025-08-01	SELL	-67	29.640	29.830	29.811	USD -1,997	35.72 Profit of 396 on sale
2025-07-31	BUY	201	29.470	30.080	30.019	USD 6,034	35.77
2025-07-30	BUY	67	30.120	30.740	30.678	USD 2,055	35.83
2025-07-18	SELL	-201	37.120	37.850	37.777	USD -7,593	36.02 Loss of -353 on sale
2025-07-16	SELL	-134	37.350	37.700	37.665	USD -5,047	36.07 Loss of -214 on sale
2025-07-10	BUY	67	39.210	39.770	39.714	USD 2,661	36.14
2025-07-07	BUY	134	38.250	39.100	39.015	USD 5,228	36.20
2025-07-02	BUY	67	38.570	38.720	38.705	USD 2,593	36.27
2025-06-24	BUY	134	37.650	37.780	37.767	USD 5,061	36.41
2025-06-23	BUY	67	37.360	37.380	37.378	USD 2,504	36.44
2025-06-18	BUY	67	36.860	37.620	37.544	USD 2,515	36.53
2025-06-17	BUY	67	37.150	38.010	37.924	USD 2,541	36.56
2025-06-05	SELL	-134	38.970	39.940	39.843	USD -5,339	36.71 Loss of -420 on sale
2025-06-03	BUY	134	40.370	40.470	40.460	USD 5,422	36.73
2025-05-28	BUY	737	40.230	40.940	40.869	USD 30,120	36.77
2025-05-27	BUY	201	40.840	40.840	40.840	USD 8,209	36.78
2025-05-22	SELL	-67	40.510	40.700	40.681	USD -2,726	36.80 Loss of -260 on sale
2025-05-21	SELL	-67	40.380	41.190	41.109	USD -2,754	36.81 Loss of -288 on sale
2025-05-20	SELL	-134	41.590	42.540	42.445	USD -5,688	36.81 Loss of -755 on sale
2025-05-19	SELL	-134	42.320	42.550	42.527	USD -5,699	36.81 Loss of -767 on sale
2025-05-15	BUY	67	42.120	42.230	42.219	USD 2,829	36.79
2025-05-14	BUY	134	42.020	42.100	42.092	USD 5,640	36.78
2025-05-13	BUY	201	42.080	42.430	42.395	USD 8,521	36.78
2025-05-12	BUY	402	42.000	42.010	42.009	USD 16,888	36.77
2025-05-09	BUY	201	40.100	40.160	40.154	USD 8,071	36.78
2025-05-02	BUY	67	39.340	39.370	39.367	USD 2,638	36.86
2025-04-30	BUY	11,057	38.210	38.340	38.327	USD 423,782	36.92
2025-04-28	BUY	50	37.210	37.980	37.903	USD 1,895	36.99
2025-04-25	SELL	-50	37.410	37.620	37.599	USD -1,880	37.03 Loss of -29 on sale
2025-04-24	BUY	150	37.260	41.100	40.716	USD 6,107	37.07
2025-04-23	BUY	50	42.130	43.100	43.003	USD 2,150	37.07
2025-04-22	BUY	50	42.260	42.310	42.305	USD 2,115	37.07
2025-04-16	SELL	-50	41.380	41.960	41.902	USD -2,095	37.09 Loss of -241 on sale
2025-04-15	BUY	50	41.630	42.500	42.413	USD 2,121	37.09
2025-04-14	BUY	100	42.140	42.390	42.365	USD 4,236	37.09
2025-04-11	BUY	98	42.010	42.100	42.091	USD 4,125	37.09
2025-04-10	BUY	49	41.110	41.560	41.515	USD 2,034	37.10
2025-04-09	BUY	49	41.610	41.870	41.844	USD 2,050	37.09
2025-04-08	BUY	98	38.540	40.670	40.457	USD 3,965	37.11
2025-04-07	SELL	-49	39.510	41.410	41.220	USD -2,020	37.12 Loss of -201 on sale
2025-04-04	SELL	-297	41.290	42.000	41.929	USD -12,453	37.11 Loss of -1,430 on sale
2025-04-01	SELL	-100	42.970	43.040	43.033	USD -4,303	37.05 Loss of -598 on sale
2025-03-31	SELL	-98	42.540	42.710	42.693	USD -4,184	37.03 Loss of -555 on sale
2025-03-28	SELL	-98	41.590	41.720	41.707	USD -4,087	37.01 Loss of -460 on sale
2025-03-25	BUY	49	40.780	41.060	41.032	USD 2,011	36.98
2025-03-21	SELL	-196	40.400	40.870	40.823	USD -8,001	36.96 Loss of -757 on sale
2025-03-20	SELL	-147	40.980	41.950	41.853	USD -6,152	36.95 Loss of -720 on sale
2025-03-18	BUY	294	42.250	42.410	42.394	USD 12,464	36.92
2025-03-11	SELL	-49	43.180	44.300	44.188	USD -2,165	36.80 Loss of -362 on sale
2025-03-10	SELL	-147	44.050	44.820	44.743	USD -6,577	36.75 Loss of -1,175 on sale
2025-03-07	SELL	-343	43.380	43.480	43.470	USD -14,910	36.71 Loss of -2,319 on sale
2025-03-05	SELL	-147	42.050	42.500	42.455	USD -6,241	36.68 Loss of -849 on sale
2025-03-03	SELL	-196	42.000	42.760	42.684	USD -8,366	36.58 Loss of -1,196 on sale
2025-02-27	SELL	-50	41.870	41.950	41.942	USD -2,097	36.47 Loss of -273 on sale
2025-02-19	BUY	50	39.400	39.490	39.481	USD 1,974	36.22
2025-02-18	BUY	100	39.510	39.570	39.564	USD 3,956	36.20
2025-02-13	BUY	100	38.600	38.700	38.690	USD 3,869	36.15
2025-02-05	SELL	-400	36.780	37.050	37.023	USD -14,809	36.15 Loss of -349 on sale
2025-02-04	BUY	50	36.920	37.200	37.172	USD 1,859	36.16
2025-01-29	BUY	50	37.840	38.130	38.101	USD 1,905	36.16
2025-01-28	BUY	50	38.130	38.770	38.706	USD 1,935	36.15
2025-01-24	BUY	150	38.340	38.750	38.709	USD 5,806	36.12
2025-01-23	BUY	350	38.640	39.100	39.054	USD 13,669	36.10
2025-01-22	BUY	250	39.020	39.220	39.200	USD 9,800	36.07
2025-01-21	BUY	50	39.210	39.380	39.363	USD 1,968	36.03
2025-01-16	BUY	294	38.390	38.640	38.615	USD 11,353	35.94
2025-01-15	BUY	49	37.820	38.000	37.982	USD 1,861	35.93
2025-01-10	BUY	49	36.270	36.400	36.387	USD 1,783	35.94
2024-12-10	BUY	49	38.690	39.510	39.428	USD 1,932	35.95
2024-12-09	BUY	196	39.410	40.090	40.022	USD 7,844	35.91
2024-12-05	SELL	-98	39.720	39.870	39.855	USD -3,906	35.82 Loss of -395 on sale
2024-12-04	BUY	147	39.480	39.870	39.831	USD 5,855	35.77
2024-12-03	SELL	-250	39.420	39.680	39.654	USD -9,914	35.70 Loss of -987 on sale
2024-12-02	BUY	98	39.280	39.380	39.370	USD 3,858	35.64
2024-11-29	SELL	-10,612	39.290	39.420	39.407	USD -418,187	35.58 Loss of -40,641 on sale
2024-11-25	BUY	130	39.760	40.390	40.327	USD 5,243	35.26
2024-11-22	SELL	-65	38.500	38.640	38.626	USD -2,511	35.18 Loss of -224 on sale
2024-11-21	SELL	-65	37.880	37.980	37.970	USD -2,468	35.14 Loss of -184 on sale
2024-11-18	BUY	325	38.060	38.560	38.510	USD 12,516	35.05
2024-11-12	BUY	65	38.390	39.380	39.281	USD 2,553	34.98
2024-11-08	BUY	455	38.370	38.450	38.442	USD 17,491	34.78
2024-11-07	BUY	130	38.380	38.410	38.407	USD 4,993	34.73
2024-11-06	BUY	65	38.140	38.950	38.869	USD 2,526	34.66
2024-10-31	BUY	201	36.790	37.320	37.267	USD 7,491	34.88
2024-10-29	BUY	67	37.370	37.670	37.640	USD 2,522	35.01
2024-10-28	BUY	67	37.760	38.230	38.183	USD 2,558	35.03
2024-10-25	BUY	67	37.550	38.840	38.711	USD 2,594	35.13
2024-10-24	BUY	67	37.670	39.430	39.254	USD 2,630	35.21
2024-10-23	SELL	-134	37.780	38.090	38.059	USD -5,100	35.28 Loss of -373 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LKQ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	617,910	0	807,246	76.5%
2025-09-18	334,213	320	663,957	50.3%
2025-09-17	379,814	2	765,095	49.6%
2025-09-16	356,829	0	985,812	36.2%
2025-09-15	386,040	0	1,091,348	35.4%
2025-09-12	280,489	0	521,207	53.8%
2025-09-11	358,378	1,437	756,423	47.4%
2025-09-10	532,629	966	877,997	60.7%
2025-09-09	1,516,748	55	2,083,432	72.8%
2025-09-08	481,822	200	960,226	50.2%
2025-09-05	360,472	16	640,036	56.3%
2025-09-04	525,782	0	1,013,675	51.9%
2025-09-03	490,124	37	1,055,557	46.4%
2025-09-02	614,452	0	1,190,710	51.6%
2025-08-29	560,213	0	979,921	57.2%
2025-08-28	569,978	0	1,319,201	43.2%
2025-08-27	564,971	1,551	1,237,272	45.7%
2025-08-26	1,527,560	491	2,553,861	59.8%
2025-08-25	649,229	951	939,362	69.1%
2025-08-22	480,076	0	820,651	58.5%
2025-08-21	461,924	2	662,597	69.7%
2025-08-20	518,557	328	929,609	55.8%
2025-08-19	721,640	1,183	1,141,461	63.2%
2025-08-18	797,442	0	1,446,910	55.1%
2025-08-15	953,558	77	1,155,549	82.5%
2025-08-14	776,541	900	1,084,758	71.6%
2025-08-13	1,260,427	0	1,678,140	75.1%
2025-08-12	566,109	1,085	822,262	68.8%
2025-08-11	890,115	0	1,704,596	52.2%
2025-08-08	833,279	1	1,590,031	52.4%
2025-08-07	598,492	0	1,247,284	48.0%
2025-08-06	547,014	1,135	931,513	58.7%
2025-08-05	476,108	828	1,491,222	31.9%
2025-08-04	589,575	0	1,268,237	46.5%
2025-08-01	868,981	990	1,429,462	60.8%
2025-07-31	848,557	25	1,701,059	49.9%
2025-07-30	602,827	0	1,046,495	57.6%
2025-07-29	995,091	0	1,607,350	61.9%
2025-07-28	1,087,137	0	1,632,274	66.6%
2025-07-25	1,389,459	85,107	2,346,162	59.2%
2025-07-24	4,549,241	270,587	8,627,784	52.7%
2025-07-23	475,156	600	819,544	58.0%
2025-07-22	360,499	253	813,826	44.3%
2025-07-21	409,791	0	741,335	55.3%
2025-07-18	283,326	1,400	546,645	51.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus