Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for LKQ

Stock Name	LKQ Corporation
Ticker	LKQ(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5018892084
LEI	DS830JTTZQN6GK0I2E41

Show aggregate LKQ holdings

News associated with LKQ

LKQ Corporation (NASDAQ:LKQ) Receives $51.40 Average PT from Analysts: Shares of LKQ Corporation (NASDAQ:LKQ – Get Free Report) have been given an average recommendation of “Buy” by the five research firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a buy recommendation. The average 1 year price target among brokerages that have issued ratings on […] - 2025-09-08 02:32:54
Implied VLUE Analyst Target Price: $129: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:48
Charles Schwab Investment Management Inc. Has $112.67 Million Holdings in LKQ Corporation (NASDAQ:LKQ): Charles Schwab Investment Management Inc. boosted its holdings in shares of LKQ Corporation (NASDAQ:LKQ – Free Report) by 3.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,648,612 shares of the auto parts company’s stock after purchasing an additional 75,936 […] - 2025-08-12 05:24:52
LKQ Corporation (NASDAQ:LKQ) Receives Consensus Recommendation of “Buy” from Brokerages: Shares of LKQ Corporation (NASDAQ:LKQ – Get Free Report) have been assigned an average recommendation of “Buy” from the five analysts that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a buy recommendation. The average 1-year price target among analysts that have issued ratings on the stock in […] - 2025-08-11 04:58:53
Cetera Investment Advisers Sells 1,754 Shares of LKQ Corporation (NASDAQ:LKQ): Cetera Investment Advisers reduced its position in LKQ Corporation (NASDAQ:LKQ – Free Report) by 3.6% in the 1st quarter, Holdings Channel reports. The firm owned 47,184 shares of the auto parts company’s stock after selling 1,754 shares during the quarter. Cetera Investment Advisers’ holdings in LKQ were worth $2,007,000 as of its most recent filing […] - 2025-08-08 04:48:50
Financial Survey: LKQ (NASDAQ:LKQ) versus CarGurus (NASDAQ:CARG): LKQ (NASDAQ:LKQ – Get Free Report) and CarGurus (NASDAQ:CARG – Get Free Report) are both mid-cap auto/tires/trucks companies, but which is the superior stock? We will contrast the two businesses based on the strength of their earnings, profitability, valuation, risk, dividends, analyst recommendations and institutional ownership. Earnings and Valuation This table compares LKQ and CarGurus”s […] - 2025-08-06 02:30:59
LKQ Corporation (NASDAQ:LKQ) Shares Acquired by Allianz Asset Management GmbH: Allianz Asset Management GmbH lifted its holdings in LKQ Corporation (NASDAQ:LKQ – Free Report) by 23.9% during the first quarter, Holdings Channel reports. The fund owned 158,977 shares of the auto parts company’s stock after buying an additional 30,684 shares during the quarter. Allianz Asset Management GmbH’s holdings in LKQ were worth $6,763,000 as of […] - 2025-07-28 04:36:52
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
LKQ Corporation (NASDAQ:LKQ) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH decreased its holdings in LKQ Corporation (NASDAQ:LKQ – Free Report) by 11.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 298,820 shares of the auto parts company’s stock after selling 37,402 shares during the quarter. Universal Beteiligungs und Servicegesellschaft […] - 2025-07-25 06:13:02
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
LKQ (NASDAQ:LKQ) Hits New 12-Month Low After Earnings Miss: LKQ Corporation (NASDAQ:LKQ – Get Free Report)’s share price reached a new 52-week low during trading on Thursday following a dissappointing earnings announcement. The stock traded as low as $30.06 and last traded at $30.86, with a volume of 7536397 shares changing hands. The stock had previously closed at $38.61. The auto parts company reported […] - 2025-07-25 05:10:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Thursday Sector Laggards: Materials, Consumer Products: Looking at the sectors faring worst as of midday Thursday, shares of Materials companies are underperforming other sectors, showing a 1.4% loss. Within that group, Dow Inc (Symbol: DOW) and LyondellBasell Industries NV (Symbol: LYB) are two large stocks that are lagging, showing - 2025-07-24 17:02:51
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Cerity Partners LLC Sells 184,900 Shares of LKQ Corporation (NASDAQ:LKQ): Cerity Partners LLC reduced its position in LKQ Corporation (NASDAQ:LKQ – Free Report) by 86.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 28,233 shares of the auto parts company’s stock after selling 184,900 shares during the quarter. Cerity Partners LLC’s holdings in LKQ […] - 2025-07-23 06:14:50
Sigma Planning Corp Buys Shares of 4,824 LKQ Corporation (NASDAQ:LKQ): Sigma Planning Corp acquired a new position in LKQ Corporation (NASDAQ:LKQ – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 4,824 shares of the auto parts company’s stock, valued at approximately $205,000. Other large investors have also recently bought and sold shares of the company. Signaturefd LLC lifted its stake […] - 2025-07-22 07:26:52
The Implied Analyst 12-Month Target For RPV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:02
Arizona State Retirement System Decreases Holdings in LKQ Corporation (NASDAQ:LKQ): Arizona State Retirement System cut its holdings in shares of LKQ Corporation (NASDAQ:LKQ – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The firm owned 75,159 shares of the auto parts company’s stock after selling 1,286 shares during the quarter. Arizona State Retirement System’s holdings in LKQ were worth $3,197,000 as of its […] - 2025-07-17 06:36:58
Allworth Financial LP Buys 679 Shares of LKQ Corporation (NASDAQ:LKQ): Allworth Financial LP grew its stake in shares of LKQ Corporation (NASDAQ:LKQ – Free Report) by 32.3% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 2,778 shares of the auto parts company’s stock after acquiring an additional 679 shares during the quarter. Allworth Financial […] - 2025-07-17 05:57:54
LKQ Corporation (NASDAQ:LKQ) Receives Average Recommendation of “Buy” from Analysts: Shares of LKQ Corporation (NASDAQ:LKQ – Get Free Report) have received an average recommendation of “Buy” from the five brokerages that are presently covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a buy recommendation. The average twelve-month target price among brokers that have updated their coverage on the stock in […] - 2025-07-17 05:10:59
LKQ (NASDAQ:LKQ) vs. Standard Motor Products (NYSE:SMP) Head to Head Contrast: Standard Motor Products (NYSE:SMP – Get Free Report) and LKQ (NASDAQ:LKQ – Get Free Report) are both auto/tires/trucks companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Dividends Standard Motor Products pays an annual dividend […] - 2025-07-14 03:44:51
Envestnet Asset Management Inc. Purchases 162,274 Shares of LKQ Corporation (NASDAQ:LKQ): Envestnet Asset Management Inc. raised its position in LKQ Corporation (NASDAQ:LKQ – Free Report) by 18.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,034,077 shares of the auto parts company’s stock after buying an additional 162,274 shares during the […] - 2025-07-13 07:02:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LKQ holdings

Date	Number of LKQ Shares Held	Base Market Value of LKQ Shares	Local Market Value of LKQ Shares	Change in LKQ Shares Held	Change in LKQ Base Value	Current Price per LKQ Share Held	Previous Price per LKQ Share Held
2025-09-30 (Tuesday)	44,770	USD 1,163,639	USD 1,163,639	-134	USD -879	USD 25.9915	USD 25.9335
2025-09-29 (Monday)	44,904	USD 1,164,518	USD 1,164,518	0	USD 824	USD 25.9335	USD 25.9152
2025-09-26 (Friday)	44,904	USD 1,163,694	USD 1,163,694	0	USD 10,761	USD 25.9152	USD 25.6755
2025-09-25 (Thursday)	44,904	USD 1,152,933	USD 1,152,933	0	USD -9,099	USD 25.6755	USD 25.8781
2025-09-24 (Wednesday)	44,904	USD 1,162,032	USD 1,162,032
2025-09-18 (Thursday)	44,904	USD 1,187,043	USD 1,187,043	0	USD 8,171	USD 26.4351	USD 26.2532
2025-09-17 (Wednesday)	44,904	USD 1,178,872	USD 1,178,872	0	USD -15,335	USD 26.2532	USD 26.5947
2025-09-16 (Tuesday)	44,904	USD 1,194,207	USD 1,194,207	67	USD -8,895	USD 26.5947	USD 26.8328
2025-09-15 (Monday)	44,837	USD 1,203,102	USD 1,203,102

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LKQ by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LKQ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 SELL -134 25.992* 34.82 Profit of 4,667 on sale
2025-09-16 BUY 67 26.595* 35.10
2025-08-21 BUY 67 26.333* 35.19
2025-08-20 SELL -134 26.254* 35.24 Profit of 4,722 on sale
2025-08-13 BUY 134 27.058* 35.33
2025-08-12 BUY 67 25.835* 35.38
2025-08-08 SELL -67 25.275* 35.49 Profit of 2,378 on sale
2025-08-05 BUY 134 25.904* 35.60
2025-08-04 SELL -268 25.526* 35.66 Profit of 9,557 on sale
2025-08-01 SELL -67 25.652* 35.72 Profit of 2,393 on sale
2025-07-31 BUY 201 25.748* 35.77
2025-07-30 BUY 67 26.237* 35.83
2025-07-18 SELL -201 31.870* 36.02 Profit of 7,240 on sale
2025-07-16 SELL -134 32.208* 36.07 Profit of 4,833 on sale
2025-07-10 BUY 67 33.569* 36.14
2025-07-07 BUY 134 32.585* 36.20
2025-07-02 BUY 67 32.777* 36.27
2025-06-24 BUY 134 32.409* 36.41
2025-06-23 BUY 67 32.401* 36.44
2025-06-18 BUY 67 32.029* 36.53
2025-06-17 BUY 67 32.229* 36.56
2025-06-05 SELL -134 34.013* 36.71 Profit of 4,919 on sale
2025-06-03 BUY 134 35.436* 36.73
2025-05-28 BUY 737 35.596* 36.77
2025-05-27 BUY 201 36.009* 36.78
2025-05-22 SELL -67 35.918* 36.80 Profit of 2,466 on sale
2025-05-21 SELL -67 35.605* 36.81 Profit of 2,466 on sale
2025-05-20 SELL -134 36.908* 36.81 Profit of 4,933 on sale
2025-05-19 SELL -134 37.606* 36.81 Profit of 4,932 on sale
2025-05-15 BUY 67 37.651* 36.79
2025-05-14 BUY 134 37.473* 36.78
2025-05-13 BUY 201 37.698* 36.78
2025-05-12 BUY 402 37.797* 36.77
2025-05-09 BUY 201 35.586* 36.78
2025-05-02 BUY 67 34.603* 36.86
2025-04-30 BUY 11,057 33.613* 36.92
2025-04-28 BUY 50 32.701* 36.99
2025-04-25 SELL -50 32.907* 37.03 Profit of 1,851 on sale
2025-04-24 BUY 150 32.760* 37.07
2025-04-23 BUY 50 37.119* 37.07
2025-04-22 BUY 50 36.818* 37.07
2025-04-16 SELL -50 36.354* 37.09 Profit of 1,854 on sale
2025-04-15 BUY 50 36.750* 37.09
2025-04-14 BUY 100 37.071* 37.09
2025-04-11 BUY 98 37.051* 37.09
2025-04-10 BUY 49 36.769* 37.10
2025-04-09 BUY 49 37.695* 37.09
2025-04-08 BUY 98 35.322* 37.11
2025-04-07 SELL -49 36.173* 37.12 Profit of 1,819 on sale
2025-04-04 SELL -297 37.576* 37.11 Profit of 11,023 on sale
2025-04-01 SELL -100 39.748* 37.05 Profit of 3,705 on sale
2025-03-31 SELL -98 39.382* 37.03 Profit of 3,629 on sale
2025-03-28 SELL -98 38.427* 37.01 Profit of 3,627 on sale
2025-03-25 BUY 49 37.758* 36.98
2025-03-21 SELL -196 37.376* 36.96 Profit of 7,245 on sale
2025-03-20 SELL -147 37.780* 36.95 Profit of 5,432 on sale
2025-03-18 BUY 294 38.661* 36.92
2025-03-11 SELL -49 39.517* 36.80 Profit of 1,803 on sale
2025-03-10 SELL -147 40.646* 36.75 Profit of 5,402 on sale
2025-03-07 SELL -343 39.908* 36.71 Profit of 12,591 on sale
2025-03-05 SELL -147 39.065* 36.68 Profit of 5,391 on sale
2025-03-03 SELL -196 40.055* 36.58 Profit of 7,170 on sale
2025-02-27 SELL -50 40.209* 36.47 Profit of 1,824 on sale
2025-02-19 BUY 50 37.797* 36.22
2025-02-18 BUY 100 37.747* 36.20
2025-02-13 BUY 100 36.996* 36.15
2025-02-05 SELL -400 35.292* 36.15 Profit of 14,460 on sale
2025-02-04 BUY 50 35.567* 36.16
2025-01-29 BUY 50 36.315* 36.16
2025-01-28 BUY 50 36.577* 36.15
2025-01-24 BUY 150 36.452* 36.12
2025-01-23 BUY 350 37.163* 36.10
2025-01-22 BUY 250 37.449* 36.07
2025-01-21 BUY 50 37.700* 36.03
2025-01-16 BUY 294 37.270* 35.94
2025-01-15 BUY 49 36.699* 35.93
2025-01-10 BUY 49 35.387* 35.94
2024-12-10 BUY 49 36.832* 35.95
2024-12-09 BUY 196 37.207* 35.91
2024-12-05 SELL -98 37.566* 35.82 Profit of 3,511 on sale
2024-12-04 BUY 147 37.495* 35.77
2024-12-03 SELL -250 37.480* 35.70 Profit of 8,926 on sale
2024-12-02 BUY 98 37.519* 35.64
2024-11-29 SELL -10,612 37.199* 35.58 Profit of 377,546 on sale
2024-11-25 BUY 130 37.908* 35.26
2024-11-22 SELL -65 36.984* 35.18 Profit of 2,287 on sale
2024-11-21 SELL -65 36.038* 35.14 Profit of 2,284 on sale
2024-11-18 BUY 325 35.996* 35.05
2024-11-12 BUY 65 36.185* 34.98
2024-11-08 BUY 455 35.696* 34.78
2024-11-07 BUY 130 35.498* 34.73
2024-11-06 BUY 65 35.517* 34.66
2024-10-31 BUY 201 33.888* 34.88
2024-10-29 BUY 67 34.607* 35.01
2024-10-28 BUY 67 34.903* 35.03
2024-10-25 BUY 67 34.667* 35.13
2024-10-24 BUY 67 34.888* 35.21
2024-10-23 SELL -134 35.063* 35.28 Profit of 4,727 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	SELL	-134	25.992*	34.82 Profit of 4,667 on sale
2025-09-16	BUY	67	26.595*	35.10
2025-08-21	BUY	67	26.333*	35.19
2025-08-20	SELL	-134	26.254*	35.24 Profit of 4,722 on sale
2025-08-13	BUY	134	27.058*	35.33
2025-08-12	BUY	67	25.835*	35.38
2025-08-08	SELL	-67	25.275*	35.49 Profit of 2,378 on sale
2025-08-05	BUY	134	25.904*	35.60
2025-08-04	SELL	-268	25.526*	35.66 Profit of 9,557 on sale
2025-08-01	SELL	-67	25.652*	35.72 Profit of 2,393 on sale
2025-07-31	BUY	201	25.748*	35.77
2025-07-30	BUY	67	26.237*	35.83
2025-07-18	SELL	-201	31.870*	36.02 Profit of 7,240 on sale
2025-07-16	SELL	-134	32.208*	36.07 Profit of 4,833 on sale
2025-07-10	BUY	67	33.569*	36.14
2025-07-07	BUY	134	32.585*	36.20
2025-07-02	BUY	67	32.777*	36.27
2025-06-24	BUY	134	32.409*	36.41
2025-06-23	BUY	67	32.401*	36.44
2025-06-18	BUY	67	32.029*	36.53
2025-06-17	BUY	67	32.229*	36.56
2025-06-05	SELL	-134	34.013*	36.71 Profit of 4,919 on sale
2025-06-03	BUY	134	35.436*	36.73
2025-05-28	BUY	737	35.596*	36.77
2025-05-27	BUY	201	36.009*	36.78
2025-05-22	SELL	-67	35.918*	36.80 Profit of 2,466 on sale
2025-05-21	SELL	-67	35.605*	36.81 Profit of 2,466 on sale
2025-05-20	SELL	-134	36.908*	36.81 Profit of 4,933 on sale
2025-05-19	SELL	-134	37.606*	36.81 Profit of 4,932 on sale
2025-05-15	BUY	67	37.651*	36.79
2025-05-14	BUY	134	37.473*	36.78
2025-05-13	BUY	201	37.698*	36.78
2025-05-12	BUY	402	37.797*	36.77
2025-05-09	BUY	201	35.586*	36.78
2025-05-02	BUY	67	34.603*	36.86
2025-04-30	BUY	11,057	33.613*	36.92
2025-04-28	BUY	50	32.701*	36.99
2025-04-25	SELL	-50	32.907*	37.03 Profit of 1,851 on sale
2025-04-24	BUY	150	32.760*	37.07
2025-04-23	BUY	50	37.119*	37.07
2025-04-22	BUY	50	36.818*	37.07
2025-04-16	SELL	-50	36.354*	37.09 Profit of 1,854 on sale
2025-04-15	BUY	50	36.750*	37.09
2025-04-14	BUY	100	37.071*	37.09
2025-04-11	BUY	98	37.051*	37.09
2025-04-10	BUY	49	36.769*	37.10
2025-04-09	BUY	49	37.695*	37.09
2025-04-08	BUY	98	35.322*	37.11
2025-04-07	SELL	-49	36.173*	37.12 Profit of 1,819 on sale
2025-04-04	SELL	-297	37.576*	37.11 Profit of 11,023 on sale
2025-04-01	SELL	-100	39.748*	37.05 Profit of 3,705 on sale
2025-03-31	SELL	-98	39.382*	37.03 Profit of 3,629 on sale
2025-03-28	SELL	-98	38.427*	37.01 Profit of 3,627 on sale
2025-03-25	BUY	49	37.758*	36.98
2025-03-21	SELL	-196	37.376*	36.96 Profit of 7,245 on sale
2025-03-20	SELL	-147	37.780*	36.95 Profit of 5,432 on sale
2025-03-18	BUY	294	38.661*	36.92
2025-03-11	SELL	-49	39.517*	36.80 Profit of 1,803 on sale
2025-03-10	SELL	-147	40.646*	36.75 Profit of 5,402 on sale
2025-03-07	SELL	-343	39.908*	36.71 Profit of 12,591 on sale
2025-03-05	SELL	-147	39.065*	36.68 Profit of 5,391 on sale
2025-03-03	SELL	-196	40.055*	36.58 Profit of 7,170 on sale
2025-02-27	SELL	-50	40.209*	36.47 Profit of 1,824 on sale
2025-02-19	BUY	50	37.797*	36.22
2025-02-18	BUY	100	37.747*	36.20
2025-02-13	BUY	100	36.996*	36.15
2025-02-05	SELL	-400	35.292*	36.15 Profit of 14,460 on sale
2025-02-04	BUY	50	35.567*	36.16
2025-01-29	BUY	50	36.315*	36.16
2025-01-28	BUY	50	36.577*	36.15
2025-01-24	BUY	150	36.452*	36.12
2025-01-23	BUY	350	37.163*	36.10
2025-01-22	BUY	250	37.449*	36.07
2025-01-21	BUY	50	37.700*	36.03
2025-01-16	BUY	294	37.270*	35.94
2025-01-15	BUY	49	36.699*	35.93
2025-01-10	BUY	49	35.387*	35.94
2024-12-10	BUY	49	36.832*	35.95
2024-12-09	BUY	196	37.207*	35.91
2024-12-05	SELL	-98	37.566*	35.82 Profit of 3,511 on sale
2024-12-04	BUY	147	37.495*	35.77
2024-12-03	SELL	-250	37.480*	35.70 Profit of 8,926 on sale
2024-12-02	BUY	98	37.519*	35.64
2024-11-29	SELL	-10,612	37.199*	35.58 Profit of 377,546 on sale
2024-11-25	BUY	130	37.908*	35.26
2024-11-22	SELL	-65	36.984*	35.18 Profit of 2,287 on sale
2024-11-21	SELL	-65	36.038*	35.14 Profit of 2,284 on sale
2024-11-18	BUY	325	35.996*	35.05
2024-11-12	BUY	65	36.185*	34.98
2024-11-08	BUY	455	35.696*	34.78
2024-11-07	BUY	130	35.498*	34.73
2024-11-06	BUY	65	35.517*	34.66
2024-10-31	BUY	201	33.888*	34.88
2024-10-29	BUY	67	34.607*	35.01
2024-10-28	BUY	67	34.903*	35.03
2024-10-25	BUY	67	34.667*	35.13
2024-10-24	BUY	67	34.888*	35.21
2024-10-23	SELL	-134	35.063*	35.28 Profit of 4,727 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LKQ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	617,910	0	807,246	76.5%
2025-09-18	334,213	320	663,957	50.3%
2025-09-17	379,814	2	765,095	49.6%
2025-09-16	356,829	0	985,812	36.2%
2025-09-15	386,040	0	1,091,348	35.4%
2025-09-12	280,489	0	521,207	53.8%
2025-09-11	358,378	1,437	756,423	47.4%
2025-09-10	532,629	966	877,997	60.7%
2025-09-09	1,516,748	55	2,083,432	72.8%
2025-09-08	481,822	200	960,226	50.2%
2025-09-05	360,472	16	640,036	56.3%
2025-09-04	525,782	0	1,013,675	51.9%
2025-09-03	490,124	37	1,055,557	46.4%
2025-09-02	614,452	0	1,190,710	51.6%
2025-08-29	560,213	0	979,921	57.2%
2025-08-28	569,978	0	1,319,201	43.2%
2025-08-27	564,971	1,551	1,237,272	45.7%
2025-08-26	1,527,560	491	2,553,861	59.8%
2025-08-25	649,229	951	939,362	69.1%
2025-08-22	480,076	0	820,651	58.5%
2025-08-21	461,924	2	662,597	69.7%
2025-08-20	518,557	328	929,609	55.8%
2025-08-19	721,640	1,183	1,141,461	63.2%
2025-08-18	797,442	0	1,446,910	55.1%
2025-08-15	953,558	77	1,155,549	82.5%
2025-08-14	776,541	900	1,084,758	71.6%
2025-08-13	1,260,427	0	1,678,140	75.1%
2025-08-12	566,109	1,085	822,262	68.8%
2025-08-11	890,115	0	1,704,596	52.2%
2025-08-08	833,279	1	1,590,031	52.4%
2025-08-07	598,492	0	1,247,284	48.0%
2025-08-06	547,014	1,135	931,513	58.7%
2025-08-05	476,108	828	1,491,222	31.9%
2025-08-04	589,575	0	1,268,237	46.5%
2025-08-01	868,981	990	1,429,462	60.8%
2025-07-31	848,557	25	1,701,059	49.9%
2025-07-30	602,827	0	1,046,495	57.6%
2025-07-29	995,091	0	1,607,350	61.9%
2025-07-28	1,087,137	0	1,632,274	66.6%
2025-07-25	1,389,459	85,107	2,346,162	59.2%
2025-07-24	4,549,241	270,587	8,627,784	52.7%
2025-07-23	475,156	600	819,544	58.0%
2025-07-22	360,499	253	813,826	44.3%
2025-07-21	409,791	0	741,335	55.3%
2025-07-18	283,326	1,400	546,645	51.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus