ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for LMT

Stock NameLockheed Martin Corporation
TickerLMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5398301094
LEIDPRBOZP0K5RM2YE8UU08

Show aggregate LMT holdings

News associated with LMT

Could This Be the Next Stock the U.S. Government Takes a Stake In?
Key PointsThe U.S. government has been discussing whether to invest in defense stocks. - 2025-09-22 06:09:00
Lockheed Martin Corporation (NYSE:LMT) Receives Consensus Rating of “Hold” from Analysts
Lockheed Martin Corporation (NYSE:LMT – Get Free Report) has been given an average recommendation of “Hold” by the twenty-one research firms that are currently covering the firm, MarketBeat reports. Fourteen research analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-21 09:06:49
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Noteworthy ETF Inflows: SCHD, AMGN, TXN, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $245.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-09-15 11:54:07
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Lockheed Martin Corporation (NYSE:LMT) Given Consensus Rating of “Hold” by Analysts
Shares of Lockheed Martin Corporation (NYSE:LMT – Get Free Report) have received a consensus rating of “Hold” from the twenty ratings firms that are presently covering the stock, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold recommendation, five have given a buy recommendation and one has given a strong […] - 2025-08-22 04:36:56
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
Notable ETF Outflow Detected - SCHD, CVX, BMY, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $97.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-08-04 11:50:25
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
The Zacks Analyst Blog Highlights NVIDIA, D-Wave Quantum, Lockheed Martin, Apple, Microsoft and Alphabet
NVDA and QBTS both show strong gains, but diverge on risk and maturity as AI and quantum computing reshape tech investing. - 2025-07-25 05:20:00
D-Wave Quantum or NVIDIA: Which Stock Is a Better Buy Now?
QBTS surged 141.7% YTD, outpacing NVDA, as quantum gains traction - but is it the smarter buy amid AI's dominance? - 2025-07-24 16:00:00
Is D-Wave Quantum Stock a Buy?
Key PointsReasons to buy D-Wave Quantum include its customer base, fast revenue growth, and the promise of quantum computing. - 2025-07-24 05:46:00
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LMT holdings

DateNumber of LMT Shares HeldBase Market Value of LMT SharesLocal Market Value of LMT SharesChange in LMT Shares HeldChange in LMT Base ValueCurrent Price per LMT Share HeldPrevious Price per LMT Share Held
2026-02-02 (Monday)32,446USD 17,499,708LMT holding increased by 202266USD 17,499,7080USD 202,266 USD 539.349 USD 533.115
2026-01-30 (Friday)32,446USD 17,297,442LMT holding increased by 366339USD 17,297,4420USD 366,339 USD 533.115 USD 521.824
2026-01-29 (Thursday)32,446LMT holding decreased by -47USD 16,931,103LMT holding increased by 682699USD 16,931,103-47USD 682,699 USD 521.824 USD 500.059
2026-01-28 (Wednesday)32,493LMT holding increased by 47USD 16,248,404LMT holding increased by 97343USD 16,248,40447USD 97,343 USD 500.059 USD 497.783
2026-01-27 (Tuesday)32,446USD 16,151,061LMT holding increased by 286451USD 16,151,0610USD 286,451 USD 497.783 USD 488.954
2026-01-26 (Monday)32,446LMT holding decreased by -47USD 15,864,610LMT holding decreased by -463278USD 15,864,610-47USD -463,278 USD 488.954 USD 502.505
2026-01-23 (Friday)32,493USD 16,327,888LMT holding decreased by -118967USD 16,327,8880USD -118,967 USD 502.505 USD 506.166
2026-01-22 (Thursday)32,493LMT holding decreased by -47USD 16,446,855LMT holding increased by 145433USD 16,446,855-47USD 145,433 USD 506.166 USD 500.966
2026-01-21 (Wednesday)32,540USD 16,301,422LMT holding increased by 318311USD 16,301,4220USD 318,311 USD 500.966 USD 491.184
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LMT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-47645.670607.560 611.371USD -28,734 -
2026-01-28BUY47599.320583.000 584.632USD 27,478 -
2026-01-26SELL-47590.230575.630 577.090USD -27,123 -
2026-01-22SELL-47595.945582.495 583.840USD -27,440 -
2026-01-20BUY47586.850573.390 574.736USD 27,013 -
2026-01-16SELL-47582.930577.495 578.038USD -27,168 -
2026-01-15SELL-47579.590559.730 561.716USD -26,401 -
2026-01-12SELL-47554.270540.310 541.706USD -25,460 -
2026-01-09SELL-329546.070526.900 528.817USD -173,981 -
2026-01-08BUY47542.870513.010 515.996USD 24,252 -
2026-01-06BUY47537.370517.060 519.091USD 24,397 -
2026-01-05BUY235515.850503.000 504.285USD 118,507 -
2025-12-30BUY94491.690487.940 488.315USD 45,902 -
2025-12-29BUY94489.430483.290 483.904USD 45,487 -
2025-12-19SELL-47475.720464.950 466.027USD -21,903 -
2025-12-18BUY47476.200469.000 469.720USD 22,077 -
2025-12-17SELL-47476.875462.250 463.713USD -21,794 -
2025-12-16BUY282479.785473.860 474.452USD 133,796 -
2025-12-15BUY94484.770477.235 477.988USD 44,931 -
2025-12-12BUY94480.810470.870 471.864USD 44,355 -
2025-12-11BUY94479.630470.290 471.224USD 44,295 -
2025-12-10BUY94473.080456.210 457.897USD 43,042 -
2025-12-09BUY47472.810465.000 465.781USD 21,892 -
2025-12-02BUY94442.750437.250 437.800USD 41,153 -
2025-12-01BUY235454.085438.520 440.076USD 103,418 -
2025-11-28BUY47457.860452.660 453.180USD 21,299 -
2025-11-24SELL-47461.190450.060 451.173USD -21,205 -
2025-11-21BUY47469.365460.000 460.936USD 21,664 -
2025-11-19SELL-141472.380468.300 468.708USD -66,088 -
2025-11-18SELL-188478.970471.196 471.973USD -88,731 -
2025-11-17SELL-94471.600464.770 465.453USD -43,753 -
2025-11-07SELL-94469.410456.200 457.521USD -43,007 -
2025-11-05SELL-329485.845473.140 474.411USD -156,081 -
2025-10-28BUY47485.770489.400 489.037USD 22,985 -
2025-10-14SELL-282505.180507.000 506.818USD -142,923 -
2025-10-02BUY94499.360503.600 503.176USD 47,299 -
2025-09-30SELL-94499.210499.890 499.822USD -46,983 -
2025-09-24SELL-1,129486.250495.240 494.341USD -558,111 -
2025-09-16BUY48474.320478.440 478.028USD 22,945 -
2025-09-15BUY48473.250474.290 474.186USD 22,761 -
2025-08-21BUY47447.200448.490 448.361USD 21,073 -
2025-08-20SELL-94446.000447.080 446.972USD -42,015 -
2025-08-13BUY94442.570443.450 443.362USD 41,676 -
2025-08-12BUY47431.560431.590 431.587USD 20,285 -
2025-08-08SELL-47425.630433.590 432.794USD -20,341 -
2025-08-05BUY94428.240430.070 429.887USD 40,409 -
2025-08-04SELL-188423.700424.600 424.510USD -79,808 -
2025-08-01SELL-47421.010423.960 423.665USD -19,912 -
2025-07-31SELL-958420.980422.580 422.420USD -404,678 -
2025-07-30BUY48418.680422.800 422.388USD 20,275 -
2025-07-18SELL-144463.960471.210 470.485USD -67,750 -
2025-07-16SELL-96471.470472.600 472.487USD -45,359 -
2025-07-10BUY48464.310466.480 466.263USD 22,381 -
2025-07-07BUY96469.060470.550 470.401USD 45,158 -
2025-07-02BUY48462.550466.930 466.492USD 22,392 -
2025-06-24BUY94460.200468.700 467.850USD 43,978 -
2025-06-23BUY47472.460482.370 481.379USD 22,625 -
2025-06-18BUY47468.600482.360 480.984USD 22,606 -
2025-06-17BUY47479.340481.580 481.356USD 22,624 -
2025-06-05SELL-94478.030485.130 484.420USD -45,535 -
2025-06-03BUY94480.170481.130 481.034USD 45,217 -
2025-05-28BUY517469.980478.980 478.080USD 247,167 -
2025-05-27BUY141476.850476.850 476.850USD 67,236 -
2025-05-22SELL-47470.450472.870 472.628USD -22,214 -
2025-05-21SELL-47470.280480.930 479.865USD -22,554 -
2025-05-20SELL-94475.820477.100 476.972USD -44,835 -
2025-05-19SELL-94473.060474.440 474.302USD -44,584 -
2025-05-15BUY47465.140465.410 465.383USD 21,873 -
2025-05-14BUY94449.180461.800 460.538USD 43,291 -
2025-05-13BUY141459.830472.810 471.512USD 66,483 -
2025-05-12BUY282473.160475.690 475.437USD 134,073 -
2025-05-09BUY141473.520476.630 476.319USD 67,161 -
2025-05-02BUY47472.800491.070 489.243USD 22,994 -
2025-04-30BUY1,490477.750478.610 478.524USD 713,001 -
2025-04-28BUY44476.290483.790 483.040USD 21,254 -
2025-04-25SELL-44477.640478.460 478.378USD -21,049 -
2025-04-24BUY132466.810467.590 467.512USD 61,712 -
2025-04-23BUY44463.550471.390 470.606USD 20,707 -
2025-04-22BUY44462.080470.770 469.901USD 20,676 -
2025-04-16SELL-44477.080482.820 482.246USD -21,219 -
2025-04-15BUY44469.580475.340 474.764USD 20,890 -
2025-04-14BUY88475.340478.750 478.409USD 42,100 -
2025-04-11BUY88474.900478.180 477.852USD 42,051 -
2025-04-10BUY44463.700469.100 468.560USD 20,617 -
2025-04-09BUY44462.240468.330 467.721USD 20,580 -
2025-04-08BUY88443.360451.390 450.587USD 39,652 -
2025-04-07SELL-44430.820438.910 438.101USD -19,276 -
2025-04-04SELL-264432.150454.930 452.652USD -119,500 -
2025-04-01SELL-88448.640451.250 450.989USD -39,687 -
2025-03-31BUY1,032446.710451.060 450.625USD 465,045 -
2025-03-28SELL-86441.490445.760 445.333USD -38,299 -
2025-03-25BUY43442.070444.010 443.816USD 19,084 -
2025-03-21SELL-172439.700481.500 477.320USD -82,099 -
2025-03-20SELL-129466.740469.900 469.584USD -60,576 -
2025-03-18BUY258469.280471.630 471.395USD 121,620 -
2025-03-11SELL-43468.880478.650 477.673USD -20,540 -
2025-03-10SELL-129479.170494.200 492.697USD -63,558 -
2025-03-07SELL-301473.650477.490 477.106USD -143,609 -
2025-03-05SELL-129460.420463.480 463.174USD -59,749 -
2025-03-03SELL-172451.940454.430 454.181USD -78,119 -
2025-02-27SELL-43446.460447.080 447.018USD -19,222 -
2025-02-19BUY43432.950438.000 437.495USD 18,812 -
2025-02-18BUY86428.540432.930 432.491USD 37,194 -
2025-02-13BUY86434.720445.300 444.242USD 38,205 -
2025-02-05SELL-344449.870457.100 456.377USD -156,994 -
2025-02-04BUY43453.680455.410 455.237USD 19,575 -
2025-01-29BUY43454.360462.490 461.677USD 19,852 -
2025-01-28BUY43457.450479.730 477.502USD 20,533 -
2025-01-24BUY129496.960497.290 497.257USD 64,146 -
2025-01-23BUY301497.280506.000 505.128USD 152,044 -
2025-01-22BUY215499.340505.530 504.911USD 108,556 -
2025-01-21BUY43506.290509.550 509.224USD 21,897 -
2025-01-16BUY258486.860487.000 486.986USD 125,642 -
2025-01-15BUY43483.970487.760 487.381USD 20,957 -
2025-01-10BUY43468.050471.590 471.236USD 20,263 -
2024-12-10BUY44512.940514.610 514.443USD 22,635 -
2024-12-09BUY176510.010516.360 515.725USD 90,768 -
2024-12-05SELL-88517.480520.560 520.252USD -45,782 -
2024-12-04BUY132517.500519.830 519.597USD 68,587 -
2024-12-03SELL-220517.000521.500 521.050USD -114,631 -
2024-12-02BUY88520.340526.790 526.145USD 46,301 -
2024-11-29SELL-790529.410529.480 529.473USD -418,284 -
2024-11-25BUY90521.890534.160 532.933USD 47,964 -
2024-11-22SELL-45542.220546.000 545.622USD -24,553 -
2024-11-21SELL-45542.010544.680 544.413USD -24,499 -
2024-11-18BUY225530.960537.980 537.278USD 120,888 -
2024-11-12BUY45565.960576.430 575.383USD 25,892 -
2024-11-08BUY315564.560566.810 566.585USD 178,474 -
2024-11-07BUY90551.840557.000 556.484USD 50,084 -
2024-11-06BUY45551.820561.400 560.442USD 25,220 -
2024-10-31SELL-603546.050551.680 551.117USD -332,324 -
2024-10-29BUY46546.800553.400 552.740USD 25,426 -
2024-10-28BUY46555.170563.160 562.361USD 25,869 -
2024-10-25BUY46562.290569.980 569.211USD 26,184 -
2024-10-24BUY46564.210573.930 572.958USD 26,356 -
2024-10-23SELL-92571.100582.180 581.072USD -53,459 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19205,211370558,89536.7%
2025-09-18223,656550464,24848.2%
2025-09-17171,6532,773441,16538.9%
2025-09-16187,009237528,00235.4%
2025-09-15246,100128511,15148.1%
2025-09-12238,823147456,49352.3%
2025-09-11345,2971,816702,34949.2%
2025-09-10194,934297406,21148.0%
2025-09-09200,39378447,64644.8%
2025-09-08292,8171,310637,76545.9%
2025-09-05303,105782576,69152.6%
2025-09-04269,84380553,78948.7%
2025-09-03367,3251,772637,31457.6%
2025-09-02166,587252495,80833.6%
2025-08-29203,27088416,87548.8%
2025-08-28234,69485439,86653.4%
2025-08-27292,167189587,53949.7%
2025-08-26333,119486627,63553.1%
2025-08-25202,887791462,50743.9%
2025-08-22269,13316662,14640.6%
2025-08-21196,6771,016436,60945.0%
2025-08-20211,401832476,00344.4%
2025-08-19206,759805497,38441.6%
2025-08-18218,02215455,89647.8%
2025-08-15250,170995636,38439.3%
2025-08-14227,317946612,09937.1%
2025-08-13334,264184821,07240.7%
2025-08-12229,519558639,22435.9%
2025-08-11195,720530519,38837.7%
2025-08-08238,918583588,42440.6%
2025-08-07296,977313594,64249.9%
2025-08-06329,3551,500647,40650.9%
2025-08-05261,915213677,97938.6%
2025-08-04316,550296678,92646.6%
2025-08-01370,6661,122751,14949.3%
2025-07-31418,511201852,84849.1%
2025-07-30281,2141,620692,42140.6%
2025-07-29391,231157768,78050.9%
2025-07-28576,035553963,55059.8%
2025-07-25404,632634939,60643.1%
2025-07-24618,8871431,065,47658.1%
2025-07-23949,64060,0641,754,85154.1%
2025-07-222,384,30828,5993,505,99168.0%
2025-07-21375,4651,481596,43063.0%
2025-07-18276,522216498,12855.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy