Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

Alliancebernstein L.P. Buys 327 Shares of Alliant Energy Co. (NASDAQ:LNT)
Alliancebernstein L.P. grew its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 0.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 536,986 shares of the company’s stock after acquiring an additional 327 shares during the quarter. Alliancebernstein L.P.’s holdings […] - 2025-04-07 09:11:06
Corebridge Financial Inc. Has $3.59 Million Position in Alliant Energy Co. (NASDAQ:LNT)
Corebridge Financial Inc. lessened its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 4.6% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 60,756 shares of the company’s stock after selling 2,928 shares during the period. Corebridge Financial Inc.’s holdings in Alliant Energy were […] - 2025-03-31 10:40:50
Korea Investment CORP Buys 73,101 Shares of Alliant Energy Co. (NASDAQ:LNT)
Korea Investment CORP raised its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 62.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 190,875 shares of the company’s stock after acquiring an additional 73,101 shares during the period. Korea Investment CORP owned […] - 2025-03-31 10:40:46
Is Alliant Energy Stock Outperforming the S&P 500?
As Alliant Energy has recently outpaced the S&P 500, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:22
Alliant Energy (NASDAQ:LNT) Price Target Raised to $68.00
Alliant Energy (NASDAQ:LNT – Free Report) had its target price upped by UBS Group from $65.00 to $68.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. LNT has been the topic of several other reports. Guggenheim reiterated a “neutral” rating and set […] - 2025-03-24 06:09:04
Proficio Capital Partners LLC Makes New Investment in Alliant Energy Co. (NASDAQ:LNT)
Proficio Capital Partners LLC purchased a new stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor purchased 52,162 shares of the company’s stock, valued at approximately $3,085,000. A number of other institutional investors also recently modified their holdings of LNT. OneDigital Investment Advisors LLC boosted its […] - 2025-03-19 07:44:45
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Independent Advisor Alliance Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Independent Advisor Alliance boosted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 20.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,020 shares of the company’s stock after acquiring an additional 1,883 shares during the quarter. Independent […] - 2025-03-17 08:41:07
PNC Financial Services Group Inc. Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
PNC Financial Services Group Inc. lifted its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 55,972 shares of the company’s stock after purchasing an additional 1,186 shares during the quarter. PNC Financial Services […] - 2025-03-14 08:32:53
SBI Securities Co. Ltd. Buys New Position in Alliant Energy Co. (NASDAQ:LNT)
SBI Securities Co. Ltd. bought a new stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 483 shares of the company’s stock, valued at approximately $29,000. A number of other hedge funds and […] - 2025-03-13 08:02:50
Global Retirement Partners LLC Grows Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Global Retirement Partners LLC grew its holdings in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,509 shares of the company’s stock after acquiring an additional 191 shares during the period. Global Retirement Partners […] - 2025-02-27 11:07:15
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Wealthspire Advisors LLC
Wealthspire Advisors LLC trimmed its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 3.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,893 shares of the company’s stock after selling 334 shares during the quarter. Wealthspire Advisors LLC’s holdings in Alliant Energy were worth $526,000 at the end of the most recent […] - 2025-02-27 09:41:03
BMO Capital Markets Issues Positive Forecast for Alliant Energy (NASDAQ:LNT) Stock Price
Alliant Energy (NASDAQ:LNT – Get Free Report) had its target price hoisted by equities research analysts at BMO Capital Markets from $60.00 to $66.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ price objective indicates a potential upside of 3.53% from […] - 2025-02-26 08:24:49
Principal Securities Inc. Grows Holdings in Alliant Energy Co. (NASDAQ:LNT)
Principal Securities Inc. raised its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 25.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,684 shares of the company’s stock after buying an additional 941 shares during the period. Principal Securities Inc.’s holdings in Alliant Energy were worth $277,000 at the end of […] - 2025-02-24 09:15:02
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 526,788 shares of the company’s stock after selling 6,328 shares during the period. Rhumbline Advisers […] - 2025-02-19 11:04:59
New Mexico Educational Retirement Board Has $722,000 Stock Position in Alliant Energy Co. (NASDAQ:LNT)
New Mexico Educational Retirement Board lessened its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the company’s stock after selling 300 shares during the quarter. New […] - 2025-02-19 10:12:56
Allspring Global Investments Holdings LLC Lowers Stake in Alliant Energy Co. (NASDAQ:LNT)
Allspring Global Investments Holdings LLC lowered its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 173,042 shares of the company’s stock after selling 14,524 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Alliant Energy were worth […] - 2025-02-19 09:38:49
Van ECK Associates Corp Acquires 64,314 Shares of Alliant Energy Co. (NASDAQ:LNT)
Van ECK Associates Corp grew its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 87.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 137,813 shares of the company’s stock after buying an additional 64,314 shares during the period. Van ECK Associates […] - 2025-02-17 08:52:26
Are Wall Street Analysts Bullish on Alliant Energy Stock?
Alliant Energy has surpassed the broader S&P 500 index over the past year, yet analysts maintain a moderately positive outlook on its future potential. - 2025-02-13 14:31:36
Mirae Asset Global Investments Co. Ltd. Buys 6,935 Shares of Alliant Energy Co. (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 37.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 25,690 shares of the company’s stock after acquiring an additional 6,935 shares during the […] - 2025-02-11 08:44:48
abrdn plc Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
abrdn plc increased its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 87,303 shares of the company’s stock after acquiring an additional 6,154 shares during the period. abrdn plc’s holdings in Alliant Energy were worth $5,144,000 at the end of the […] - 2025-02-10 22:26:50
Alliant Energy Co. (NASDAQ:LNT) Receives $63.39 Consensus Price Target from Analysts
Alliant Energy Co. (NASDAQ:LNT – Get Free Report) has earned a consensus recommendation of “Hold” from the nine ratings firms that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 month target […] - 2025-02-04 09:13:06
Blue Trust Inc. Has $217,000 Position in Alliant Energy Co. (NASDAQ:LNT)
Blue Trust Inc. lifted its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 32.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,578 shares of the company’s stock after buying an additional 873 shares during the period. Blue Trust Inc.’s holdings in Alliant Energy were worth $217,000 as of […] - 2025-02-04 08:30:55

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-04-17 (Thursday)33,898USD 1,815,778LNT holding increased by 16422USD 1,815,7780USD 16,422 USD 53.5659 USD 53.0815
2025-04-16 (Wednesday)33,898LNT holding decreased by -54USD 1,799,356LNT holding decreased by -46904USD 1,799,356-54USD -46,904 USD 53.0815 USD 54.3785
2025-04-15 (Tuesday)33,952LNT holding increased by 54USD 1,846,260LNT holding increased by 3080USD 1,846,26054USD 3,080 USD 54.3785 USD 54.3743
2025-04-14 (Monday)33,898LNT holding increased by 108USD 1,843,180LNT holding increased by 37530USD 1,843,180108USD 37,530 USD 54.3743 USD 53.4374
2025-04-11 (Friday)33,790LNT holding increased by 108USD 1,805,650LNT holding decreased by -8216USD 1,805,650108USD -8,216 USD 53.4374 USD 53.8527
2025-04-10 (Thursday)33,682LNT holding increased by 54USD 1,813,866LNT holding decreased by -26786USD 1,813,86654USD -26,786 USD 53.8527 USD 54.7357
2025-04-09 (Wednesday)33,628LNT holding increased by 54USD 1,840,652LNT holding increased by 31638USD 1,840,65254USD 31,638 USD 54.7357 USD 53.8814
2025-04-08 (Tuesday)33,574LNT holding increased by 108USD 1,809,014LNT holding decreased by -23535USD 1,809,014108USD -23,535 USD 53.8814 USD 54.7585
2025-04-07 (Monday)33,466LNT holding decreased by -54USD 1,832,549LNT holding decreased by -39214USD 1,832,549-54USD -39,214 USD 54.7585 USD 55.8402
2025-04-04 (Friday)33,520LNT holding decreased by -324USD 1,871,763LNT holding decreased by -138645USD 1,871,763-324USD -138,645 USD 55.8402 USD 59.4022
2025-04-02 (Wednesday)33,844USD 2,010,408LNT holding decreased by -6363USD 2,010,4080USD -6,363 USD 59.4022 USD 59.5902
2025-04-01 (Tuesday)33,844LNT holding decreased by -108USD 2,016,771LNT holding decreased by -5828USD 2,016,771-108USD -5,828 USD 59.5902 USD 59.5723
2025-03-31 (Monday)33,952LNT holding decreased by -106USD 2,022,599LNT holding increased by 21853USD 2,022,599-106USD 21,853 USD 59.5723 USD 58.7453
2025-03-28 (Friday)34,058LNT holding decreased by -106USD 2,000,746LNT holding increased by 3680USD 2,000,746-106USD 3,680 USD 58.7453 USD 58.4553
2025-03-27 (Thursday)34,164USD 1,997,066LNT holding increased by 5275USD 1,997,0660USD 5,275 USD 58.4553 USD 58.3009
2025-03-26 (Wednesday)34,164USD 1,991,791LNT holding increased by 27452USD 1,991,7910USD 27,452 USD 58.3009 USD 57.4973
2025-03-25 (Tuesday)34,164LNT holding increased by 53USD 1,964,339LNT holding decreased by -25943USD 1,964,33953USD -25,943 USD 57.4973 USD 58.3472
2025-03-24 (Monday)34,111USD 1,990,282LNT holding increased by 553USD 1,990,2820USD 553 USD 58.3472 USD 58.331
2025-03-21 (Friday)34,111LNT holding decreased by -212USD 1,989,729LNT holding decreased by -21174USD 1,989,729-212USD -21,174 USD 58.331 USD 58.5876
2025-03-20 (Thursday)34,323LNT holding decreased by -159USD 2,010,903LNT holding decreased by -2476USD 2,010,903-159USD -2,476 USD 58.5876 USD 58.3893
2025-03-19 (Wednesday)34,482USD 2,013,379LNT holding increased by 14262USD 2,013,3790USD 14,262 USD 58.3893 USD 57.9757
2025-03-18 (Tuesday)34,482LNT holding increased by 318USD 1,999,117LNT holding increased by 11809USD 1,999,117318USD 11,809 USD 57.9757 USD 58.1697
2025-03-17 (Monday)34,164USD 1,987,308LNT holding increased by 9268USD 1,987,3080USD 9,268 USD 58.1697 USD 57.8984
2025-03-14 (Friday)34,164USD 1,978,040LNT holding increased by 20013USD 1,978,0400USD 20,013 USD 57.8984 USD 57.3126
2025-03-13 (Thursday)34,164USD 1,958,027LNT holding increased by 13038USD 1,958,0270USD 13,038 USD 57.3126 USD 56.931
2025-03-12 (Wednesday)34,164USD 1,944,989LNT holding decreased by -12867USD 1,944,9890USD -12,867 USD 56.931 USD 57.3076
2025-03-11 (Tuesday)34,164LNT holding decreased by -53USD 1,957,856LNT holding decreased by -39754USD 1,957,856-53USD -39,754 USD 57.3076 USD 58.3806
2025-03-10 (Monday)34,217LNT holding decreased by -159USD 1,997,610LNT holding increased by 21385USD 1,997,610-159USD 21,385 USD 58.3806 USD 57.4885
2025-03-07 (Friday)34,376LNT holding decreased by -371USD 1,976,225LNT holding decreased by -71666USD 1,976,225-371USD -71,666 USD 57.4885 USD 58.9372
2025-03-05 (Wednesday)34,747LNT holding decreased by -159USD 2,047,891LNT holding decreased by -82776USD 2,047,891-159USD -82,776 USD 58.9372 USD 61.0401
2025-03-04 (Tuesday)34,906USD 2,130,667LNT holding decreased by -67790USD 2,130,6670USD -67,790 USD 61.0401 USD 62.9822
2025-03-03 (Monday)34,906LNT holding decreased by -212USD 2,198,457LNT holding increased by 19453USD 2,198,457-212USD 19,453 USD 62.9822 USD 62.0481
2025-02-28 (Friday)35,118USD 2,179,004LNT holding increased by 25653USD 2,179,0040USD 25,653 USD 62.0481 USD 61.3176
2025-02-27 (Thursday)35,118LNT holding decreased by -53USD 2,153,351LNT holding increased by 11591USD 2,153,351-53USD 11,591 USD 61.3176 USD 60.8956
2025-02-26 (Wednesday)35,171USD 2,141,760LNT holding increased by 5971USD 2,141,7600USD 5,971 USD 60.8956 USD 60.7259
2025-02-25 (Tuesday)35,171USD 2,135,789LNT holding decreased by -9276USD 2,135,7890USD -9,276 USD 60.7259 USD 60.9896
2025-02-24 (Monday)35,171USD 2,145,065LNT holding increased by 32114USD 2,145,0650USD 32,114 USD 60.9896 USD 60.0765
2025-02-21 (Friday)35,171USD 2,112,951LNT holding increased by 43891USD 2,112,9510USD 43,891 USD 60.0765 USD 58.8286
2025-02-20 (Thursday)35,171USD 2,069,060LNT holding decreased by -10699USD 2,069,0600USD -10,699 USD 58.8286 USD 59.1328
2025-02-19 (Wednesday)35,171LNT holding increased by 53USD 2,079,759LNT holding increased by 10659USD 2,079,75953USD 10,659 USD 59.1328 USD 58.9185
2025-02-18 (Tuesday)35,118LNT holding increased by 106USD 2,069,100LNT holding increased by 20065USD 2,069,100106USD 20,065 USD 58.9185 USD 58.5238
2025-02-17 (Monday)35,012USD 2,049,035LNT holding increased by 5655USD 2,049,0350USD 5,655 USD 58.5238 USD 58.3623
2025-02-14 (Friday)35,012USD 2,043,380LNT holding decreased by -6971USD 2,043,3800USD -6,971 USD 58.3623 USD 58.5614
2025-02-13 (Thursday)35,012LNT holding increased by 106USD 2,050,351LNT holding increased by 10200USD 2,050,351106USD 10,200 USD 58.5614 USD 58.447
2025-02-12 (Wednesday)34,906USD 2,040,151LNT holding increased by 4390USD 2,040,1510USD 4,390 USD 58.447 USD 58.3212
2025-02-11 (Tuesday)34,906USD 2,035,761LNT holding increased by 9856USD 2,035,7610USD 9,856 USD 58.3212 USD 58.0389
2025-02-10 (Monday)34,906USD 2,025,905LNT holding increased by 19177USD 2,025,9050USD 19,177 USD 58.0389 USD 57.4895
2025-02-07 (Friday)34,906USD 2,006,728LNT holding increased by 2482USD 2,006,7280USD 2,482 USD 57.4895 USD 57.4184
2025-02-06 (Thursday)34,906USD 2,004,246LNT holding increased by 3636USD 2,004,2460USD 3,636 USD 57.4184 USD 57.3142
2025-02-05 (Wednesday)34,906LNT holding decreased by -424USD 2,000,610LNT holding decreased by -15622USD 2,000,610-424USD -15,622 USD 57.3142 USD 57.0686
2025-02-04 (Tuesday)35,330LNT holding increased by 53USD 2,016,232LNT holding decreased by -10883USD 2,016,23253USD -10,883 USD 57.0686 USD 57.4628
2025-02-03 (Monday)35,277USD 2,027,115LNT holding increased by 29030USD 2,027,1150USD 29,030 USD 57.4628 USD 56.6399
2025-01-31 (Friday)35,277USD 1,998,085LNT holding decreased by -8661USD 1,998,0850USD -8,661 USD 56.6399 USD 56.8854
2025-01-30 (Thursday)35,277USD 2,006,746LNT holding increased by 23176USD 2,006,7460USD 23,176 USD 56.8854 USD 56.2284
2025-01-29 (Wednesday)35,277LNT holding increased by 54USD 1,983,570LNT holding decreased by -5569USD 1,983,57054USD -5,569 USD 56.2284 USD 56.4727
2025-01-28 (Tuesday)35,223LNT holding increased by 54USD 1,989,139LNT holding decreased by -20710USD 1,989,13954USD -20,710 USD 56.4727 USD 57.1483
2025-01-27 (Monday)35,169USD 2,009,849LNT holding increased by 44759USD 2,009,8490USD 44,759 USD 57.1483 USD 55.8756
2025-01-24 (Friday)35,169LNT holding increased by 162USD 1,965,090LNT holding decreased by -10924USD 1,965,090162USD -10,924 USD 55.8756 USD 56.4463
2025-01-23 (Thursday)35,007LNT holding increased by 378USD 1,976,014LNT holding increased by 12170USD 1,976,014378USD 12,170 USD 56.4463 USD 56.711
2025-01-22 (Wednesday)34,629LNT holding increased by 270USD 1,963,844LNT holding decreased by -51347USD 1,963,844270USD -51,347 USD 56.711 USD 58.651
2025-01-21 (Tuesday)34,359LNT holding increased by 54USD 2,015,191LNT holding increased by 18010USD 2,015,19154USD 18,010 USD 58.651 USD 58.2184
2025-01-20 (Monday)34,305USD 1,997,181LNT holding decreased by -19291USD 1,997,1810USD -19,291 USD 58.2184 USD 58.7807
2025-01-17 (Friday)34,305USD 2,016,472LNT holding increased by 15888USD 2,016,4720USD 15,888 USD 58.7807 USD 58.3176
2025-01-16 (Thursday)34,305LNT holding increased by 324USD 2,000,584LNT holding increased by 72614USD 2,000,584324USD 72,614 USD 58.3176 USD 56.7367
2025-01-15 (Wednesday)33,981LNT holding increased by 54USD 1,927,970LNT holding increased by 23418USD 1,927,97054USD 23,418 USD 56.7367 USD 56.1368
2025-01-14 (Tuesday)33,927USD 1,904,552LNT holding increased by 8739USD 1,904,5520USD 8,739 USD 56.1368 USD 55.8792
2025-01-13 (Monday)33,927USD 1,895,813LNT holding increased by 20303USD 1,895,8130USD 20,303 USD 55.8792 USD 55.2808
2025-01-10 (Friday)33,927LNT holding increased by 54USD 1,875,510LNT holding decreased by -38572USD 1,875,51054USD -38,572 USD 55.2808 USD 56.5076
2025-01-09 (Thursday)33,873USD 1,914,082LNT holding increased by 186USD 1,914,0820USD 186 USD 56.5076 USD 56.5021
2025-01-08 (Wednesday)33,873USD 1,913,896USD 1,913,8960USD 0 USD 56.5021 USD 56.5021
2025-01-02 (Thursday)33,711USD 1,919,641USD 1,919,641
2024-12-30 (Monday)33,711USD 1,926,760USD 1,926,760
2024-12-10 (Tuesday)33,981LNT holding increased by 54USD 1,963,584LNT holding increased by 12589USD 1,963,58454USD 12,589 USD 57.7848 USD 57.5057
2024-12-09 (Monday)33,927LNT holding increased by 212USD 1,950,995LNT holding increased by 2173USD 1,950,995212USD 2,173 USD 57.5057 USD 57.8028
2024-12-06 (Friday)33,715USD 1,948,822LNT holding decreased by -13462USD 1,948,8220USD -13,462 USD 57.8028 USD 58.2021
2024-12-05 (Thursday)33,715LNT holding decreased by -106USD 1,962,284LNT holding decreased by -22104USD 1,962,284-106USD -22,104 USD 58.2021 USD 58.6733
2024-12-04 (Wednesday)33,821LNT holding increased by 159USD 1,984,388LNT holding increased by 5475USD 1,984,388159USD 5,475 USD 58.6733 USD 58.7877
2024-12-03 (Tuesday)33,662LNT holding decreased by -265USD 1,978,913LNT holding decreased by -39305USD 1,978,913-265USD -39,305 USD 58.7877 USD 59.4871
2024-12-02 (Monday)33,927LNT holding increased by 106USD 2,018,218LNT holding decreased by -5534USD 2,018,218106USD -5,534 USD 59.4871 USD 59.8371
2024-11-29 (Friday)33,821USD 2,023,752LNT holding decreased by -14129USD 2,023,7520USD -14,129 USD 59.8371 USD 60.2549
2024-11-28 (Thursday)33,821USD 2,037,881LNT holding increased by 3470USD 2,037,8810USD 3,470 USD 60.2549 USD 60.1523
2024-11-27 (Wednesday)33,821USD 2,034,411LNT holding decreased by -9304USD 2,034,4110USD -9,304 USD 60.1523 USD 60.4274
2024-11-26 (Tuesday)33,821USD 2,043,715LNT holding decreased by -8085USD 2,043,7150USD -8,085 USD 60.4274 USD 60.6665
2024-11-25 (Monday)33,821LNT holding increased by 106USD 2,051,800LNT holding increased by 1047USD 2,051,800106USD 1,047 USD 60.6665 USD 60.8261
2024-11-22 (Friday)33,715LNT holding decreased by -53USD 2,050,753LNT holding increased by 20368USD 2,050,753-53USD 20,368 USD 60.8261 USD 60.1275
2024-11-21 (Thursday)33,768LNT holding decreased by -53USD 2,030,385LNT holding increased by 29833USD 2,030,385-53USD 29,833 USD 60.1275 USD 59.1512
2024-11-20 (Wednesday)33,821USD 2,000,552LNT holding increased by 11833USD 2,000,5520USD 11,833 USD 59.1512 USD 58.8013
2024-11-19 (Tuesday)33,821USD 1,988,719LNT holding increased by 11629USD 1,988,7190USD 11,629 USD 58.8013 USD 58.4575
2024-11-18 (Monday)33,821LNT holding increased by 265USD 1,977,090LNT holding increased by 81609USD 1,977,090265USD 81,609 USD 58.4575 USD 56.4871
2024-11-12 (Tuesday)33,556LNT holding increased by 53USD 1,895,481LNT holding increased by 10151USD 1,895,48153USD 10,151 USD 56.4871 USD 56.2735
2024-11-11 (Monday)33,503USD 1,885,330LNT holding increased by 85350USD 1,885,3300USD 85,350 USD 56.2735 USD 53.7259
2024-11-08 (Friday)33,503LNT holding increased by 371USD 1,799,980LNT holding increased by 76577USD 1,799,980371USD 76,577 USD 53.7259 USD 52.0163
2024-11-07 (Thursday)33,132LNT holding increased by 106USD 1,723,403LNT holding decreased by -29618USD 1,723,403106USD -29,618 USD 52.0163 USD 53.08
2024-11-06 (Wednesday)33,026LNT holding increased by 53USD 1,753,021LNT holding decreased by -4813USD 1,753,02153USD -4,813 USD 53.08 USD 53.3113
2024-11-05 (Tuesday)32,973USD 1,757,834LNT holding increased by 17970USD 1,757,8340USD 17,970 USD 53.3113 USD 52.7663
2024-11-04 (Monday)32,973USD 1,739,864LNT holding decreased by -15008USD 1,739,8640USD -15,008 USD 52.7663 USD 53.2215
2024-11-01 (Friday)32,973USD 1,754,872LNT holding decreased by -67428USD 1,754,8720USD -67,428 USD 53.2215 USD 55.2664
2024-10-31 (Thursday)32,973LNT holding decreased by -6679USD 1,822,300LNT holding decreased by -341432USD 1,822,300-6,679USD -341,432 USD 55.2664 USD 54.568
2024-10-30 (Wednesday)39,652USD 2,163,732LNT holding decreased by -28447USD 2,163,7320USD -28,447 USD 54.568 USD 55.2855
2024-10-29 (Tuesday)39,652LNT holding increased by 65USD 2,192,179LNT holding decreased by -45053USD 2,192,17965USD -45,053 USD 55.2855 USD 56.5143
2024-10-28 (Monday)39,587LNT holding increased by 65USD 2,237,232LNT holding increased by 20950USD 2,237,23265USD 20,950 USD 56.5143 USD 56.0772
2024-10-25 (Friday)39,522LNT holding increased by 65USD 2,216,282LNT holding decreased by -46078USD 2,216,28265USD -46,078 USD 56.0772 USD 57.3374
2024-10-24 (Thursday)39,457LNT holding increased by 65USD 2,262,360LNT holding decreased by -1355USD 2,262,36065USD -1,355 USD 57.3374 USD 57.4664
2024-10-23 (Wednesday)39,392LNT holding decreased by -130USD 2,263,715LNT holding increased by 32056USD 2,263,715-130USD 32,056 USD 57.4664 USD 56.4662
2024-10-22 (Tuesday)39,522USD 2,231,659LNT holding decreased by -6523USD 2,231,6590USD -6,523 USD 56.4662 USD 56.6313
2024-10-21 (Monday)39,522USD 2,238,182LNT holding decreased by -24846USD 2,238,1820USD -24,846 USD 56.6313 USD 57.26
2024-10-18 (Friday)39,522USD 2,263,028USD 2,263,028
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-54 53.082* 57.57 Profit of 3,109 on sale
2025-04-15BUY54 54.379* 57.60
2025-04-14BUY108 54.374* 57.63
2025-04-11BUY108 53.437* 57.67
2025-04-10BUY54 53.853* 57.71
2025-04-09BUY54 54.736* 57.74
2025-04-08BUY108 53.881* 57.78
2025-04-07SELL-54 54.759* 57.81 Profit of 3,122 on sale
2025-04-04SELL-324 55.840* 57.83 Profit of 18,738 on sale
2025-04-01SELL-108 59.590* 57.80 Profit of 6,242 on sale
2025-03-31SELL-106 59.572* 57.78 Profit of 6,125 on sale
2025-03-28SELL-106 58.745* 57.77 Profit of 6,123 on sale
2025-03-25BUY53 57.497* 57.76
2025-03-21SELL-212 58.331* 57.74 Profit of 12,242 on sale
2025-03-20SELL-159 58.588* 57.73 Profit of 9,180 on sale
2025-03-18BUY318 57.976* 57.72
2025-03-11SELL-53 57.308* 57.74 Profit of 3,060 on sale
2025-03-10SELL-159 58.381* 57.73 Profit of 9,179 on sale
2025-03-07SELL-371 57.489* 57.73 Profit of 21,418 on sale
2025-03-05SELL-159 58.937* 57.71 Profit of 9,176 on sale
2025-03-03SELL-212 62.982* 57.59 Profit of 12,210 on sale
2025-02-27SELL-53 61.318* 57.48 Profit of 3,046 on sale
2025-02-19BUY53 59.133* 57.23
2025-02-18BUY106 58.919* 57.20
2025-02-13BUY106 58.561* 57.14
2025-02-05SELL-424 57.314* 57.06 Profit of 24,195 on sale
2025-02-04BUY53 57.069* 57.06
2025-01-29BUY54 56.228* 57.08
2025-01-28BUY54 56.473* 57.10
2025-01-24BUY162 55.876* 57.12
2025-01-23BUY378 56.446* 57.14
2025-01-22BUY270 56.711* 57.15
2025-01-21BUY54 58.651* 57.11
2025-01-16BUY324 58.318* 57.01
2025-01-15BUY54 56.737* 57.02
2025-01-10BUY54 55.281* 57.12
2024-12-10BUY54 57.785* 57.14
2024-12-09BUY212 57.506* 57.13
2024-12-05SELL-106 58.202* 57.07 Profit of 6,050 on sale
2024-12-04BUY159 58.673* 57.02
2024-12-03SELL-265 58.788* 56.95 Profit of 15,093 on sale
2024-12-02BUY106 59.487* 56.86
2024-11-25BUY106 60.667* 56.08
2024-11-22SELL-53 60.826* 55.86 Profit of 2,961 on sale
2024-11-21SELL-53 60.128* 55.65 Profit of 2,949 on sale
2024-11-18BUY265 58.458* 55.09
2024-11-12BUY53 56.487* 55.00
2024-11-08BUY371 53.726* 55.00
2024-11-07BUY106 52.016* 55.23
2024-11-06BUY53 53.080* 55.41
2024-10-31SELL-6,679 55.266* 56.29 Profit of 375,983 on sale
2024-10-29BUY65 55.286* 56.75
2024-10-28BUY65 56.514* 56.80
2024-10-25BUY65 56.077* 56.98
2024-10-24BUY65 57.337* 56.85
2024-10-23SELL-130 57.466* 56.55 Profit of 7,351 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17232,5694755,03130.8%
2025-04-16274,42015720,71138.1%
2025-04-15490,9800656,40774.8%
2025-04-14416,16713,976671,16862.0%
2025-04-11256,0820452,53356.6%
2025-04-10439,5380768,53757.2%
2025-04-09348,470601870,53140.0%
2025-04-08506,5861961,56752.7%
2025-04-07581,5201391,195,09648.7%
2025-04-04777,3461251,171,40066.4%
2025-04-03516,8891,200643,23280.4%
2025-04-02240,142536350,44668.5%
2025-04-01225,4873496,68245.4%
2025-03-31245,799264438,18956.1%
2025-03-28387,7198656,55259.1%
2025-03-27342,29145,902529,14364.7%
2025-03-26742,17557983,75975.4%
2025-03-25570,48916803,82671.0%
2025-03-24188,56688432,81243.6%
2025-03-21253,3470426,60959.4%
2025-03-20329,47025469,64670.2%
2025-03-19436,7860634,06568.9%
2025-03-18521,6728654,94479.7%
2025-03-171,135,4223051,422,06479.8%
2025-03-14172,8420635,16927.2%
2025-03-13393,306273667,15959.0%
2025-03-12228,8900488,14846.9%
2025-03-11345,177391793,97843.5%
2025-03-10349,1751761,402,39724.9%
2025-03-07422,220119997,55342.3%
2025-03-06378,82717,1461,112,32834.1%
2025-03-05324,268239634,21151.1%
2025-03-04425,91420,236715,71659.5%
2025-03-03459,27544,350772,40159.5%
2025-02-28333,332305501,40866.5%
2025-02-27347,90212672,93451.7%
2025-02-26319,7440677,27347.2%
2025-02-25343,92242,924899,13638.3%
2025-02-24462,808281,102,13742.0%
2025-02-21456,46471,374,92533.2%
2025-02-20352,277115959,76436.7%
2025-02-19207,51335673,28930.8%
2025-02-18320,4632775,18041.3%
2025-02-14399,275386730,35554.7%
2025-02-13353,6361,196746,10547.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.