Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for LOW

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5486611073
LEI	WAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks: Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?: Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price: Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein: Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada: Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company: Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays: Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LOW holdings

Date	Number of LOW Shares Held	Base Market Value of LOW Shares	Local Market Value of LOW Shares	Change in LOW Shares Held	Change in LOW Base Value	Current Price per LOW Share Held	Previous Price per LOW Share Held
2025-10-01 (Wednesday)	88,861	USD 18,762,571	USD 18,762,571
2025-09-30 (Tuesday)	88,861	USD 19,005,666	USD 19,005,666	-258	USD -240,391	USD 213.881	USD 215.959
2025-09-29 (Monday)	89,119	USD 19,246,057	USD 19,246,057	0	USD -352,196	USD 215.959	USD 219.911
2025-09-26 (Friday)	89,119	USD 19,598,253	USD 19,598,253	0	USD 95,339	USD 219.911	USD 218.841
2025-09-25 (Thursday)	89,119	USD 19,502,914	USD 19,502,914	0	USD -25,329	USD 218.841	USD 219.125
2025-09-24 (Wednesday)	89,119	USD 19,528,243	USD 19,528,243	0	USD -721,053	USD 219.125	USD 227.216
2025-09-18 (Thursday)	89,119	USD 20,249,296	USD 20,249,296	0	USD 97,873	USD 227.216	USD 226.118
2025-09-17 (Wednesday)	89,119	USD 20,151,423	USD 20,151,423	0	USD -189,846	USD 226.118	USD 228.248
2025-09-16 (Tuesday)	89,119	USD 20,341,269	USD 20,341,269	129	USD -251,765	USD 228.248	USD 231.408
2025-09-15 (Monday)	88,990	USD 20,593,034	USD 20,593,034	129	USD -4,805	USD 231.408	USD 231.798

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 SELL -258 213.881* 219.06 Profit of 56,518 on sale
2025-09-16 BUY 129 228.248* 218.95
2025-09-15 BUY 129 231.408* 218.88
2025-08-28 BUY 126 220.676* 218.74
2025-08-27 BUY 252 223.126* 218.71
2025-08-21 BUY 126 220.075* 218.66
2025-08-20 SELL -252 220.475* 218.65 Profit of 55,099 on sale
2025-08-13 BUY 252 218.721* 218.66
2025-08-12 BUY 126 210.036* 218.70
2025-08-08 SELL -126 206.889* 218.84 Profit of 27,573 on sale
2025-08-05 BUY 252 205.309* 218.99
2025-08-04 SELL -504 202.179* 219.08 Profit of 110,419 on sale
2025-08-01 SELL -126 195.941* 219.22 Profit of 27,621 on sale
2025-07-31 SELL -2,247 195.334* 219.35 Profit of 492,885 on sale
2025-07-30 BUY 129 198.110* 219.47
2025-07-18 SELL -387 188.161* 220.43 Profit of 85,306 on sale
2025-07-16 SELL -258 186.781* 220.82 Profit of 56,972 on sale
2025-07-10 BUY 129 195.120* 221.57
2025-07-07 BUY 258 191.668* 222.13
2025-07-02 BUY 129 192.853* 222.68
2025-06-24 BUY 252 189.360* 223.74
2025-06-23 BUY 126 189.558* 223.97
2025-06-18 BUY 126 183.195* 224.78
2025-06-17 BUY 126 183.847* 225.06
2025-06-05 SELL -252 198.638* 226.88 Profit of 57,174 on sale
2025-06-03 BUY 252 200.834* 227.27
2025-05-28 BUY 1,397 198.655* 228.15
2025-05-27 BUY 381 199.101* 228.37
2025-05-22 SELL -127 198.386* 229.14 Profit of 29,100 on sale
2025-05-21 SELL -127 200.485* 229.36 Profit of 29,129 on sale
2025-05-20 SELL -254 205.218* 229.55 Profit of 58,307 on sale
2025-05-19 SELL -254 208.317* 229.72 Profit of 58,350 on sale
2025-05-15 BUY 127 207.786* 230.06
2025-05-14 BUY 254 203.781* 230.28
2025-05-13 BUY 381 206.737* 230.47
2025-05-12 BUY 762 209.485* 230.65
2025-05-09 BUY 381 197.240* 230.93
2025-05-02 BUY 126 199.833* 232.37
2025-04-30 BUY 4,010 196.666* 233.00
2025-04-28 BUY 120 194.349* 233.69
2025-04-25 SELL -120 194.318* 234.05 Profit of 28,086 on sale
2025-04-24 BUY 360 195.235* 234.41
2025-04-23 BUY 120 191.859* 234.81
2025-04-22 BUY 120 190.861* 235.22
2025-04-16 SELL -120 188.368* 237.00 Profit of 28,440 on sale
2025-04-15 BUY 120 194.659* 237.42
2025-04-14 BUY 240 197.176* 237.82
2025-04-11 BUY 240 194.338* 238.26
2025-04-10 BUY 120 197.844* 238.67
2025-04-09 BUY 120 202.201* 239.05
2025-04-08 BUY 240 194.015* 239.52
2025-04-07 SELL -120 198.618* 239.95 Profit of 28,794 on sale
2025-04-04 SELL -720 203.203* 240.34 Profit of 173,045 on sale
2025-04-01 SELL -240 216.465* 240.86 Profit of 57,806 on sale
2025-03-31 BUY 2,500 215.914* 241.13
2025-03-28 SELL -232 211.051* 241.47 Profit of 56,020 on sale
2025-03-25 BUY 116 213.592* 242.39
2025-03-21 SELL -464 210.075* 243.09 Profit of 112,791 on sale
2025-03-20 SELL -348 208.592* 243.50 Profit of 84,737 on sale
2025-03-18 BUY 696 204.036* 244.42
2025-03-11 SELL -116 212.931* 246.78 Profit of 28,626 on sale
2025-03-10 SELL -348 223.649* 247.08 Profit of 85,985 on sale
2025-03-07 SELL -812 223.238* 247.40 Profit of 200,890 on sale
2025-03-05 SELL -348 225.715* 247.69 Profit of 86,198 on sale
2025-03-03 SELL -464 234.762* 248.15 Profit of 115,142 on sale
2025-02-27 SELL -116 235.763* 248.46 Profit of 28,821 on sale
2025-02-19 BUY 116 236.646* 249.98
2025-02-18 BUY 232 239.524* 250.15
2025-02-13 BUY 232 242.162* 250.62
2025-02-05 SELL -928 248.016* 251.10 Profit of 233,022 on sale
2025-02-04 BUY 116 247.801* 251.16
2025-01-29 BUY 116 251.180* 251.20
2025-01-28 BUY 116 253.643* 251.14
2025-01-24 BUY 348 249.287* 251.09
2025-01-23 BUY 812 251.330* 251.08
2025-01-22 BUY 580 247.613* 251.16
2025-01-21 BUY 116 254.170* 251.09
2025-01-16 BUY 696 251.231* 251.03
2025-01-15 BUY 116 249.110* 251.08
2025-01-10 BUY 116 241.865* 251.73
2024-12-10 BUY 119 257.137* 252.30
2024-12-09 BUY 476 258.827* 252.09
2024-12-05 SELL -238 255.422* 251.76 Profit of 59,918 on sale
2024-12-04 BUY 357 258.578* 251.52
2024-12-03 SELL -595 260.889* 251.19 Profit of 149,457 on sale
2024-12-02 BUY 238 259.850* 250.87
2024-11-29 SELL -2,334 257.934* 250.60 Profit of 584,891 on sale
2024-11-25 BUY 244 262.497* 248.81
2024-11-22 SELL -122 254.256* 248.55 Profit of 30,323 on sale
2024-11-21 SELL -122 252.326* 248.36 Profit of 30,300 on sale
2024-11-18 BUY 610 257.029* 247.96
2024-11-12 BUY 122 254.395* 247.56
2024-11-08 BUY 854 252.210* 246.50
2024-11-07 BUY 244 246.300* 246.51
2024-11-06 BUY 122 243.730* 246.74
2024-10-31 SELL -1,886 241.173* 248.53 Profit of 468,731 on sale
2024-10-29 BUY 126 243.525* 250.69
2024-10-28 BUY 126 247.696* 251.28
2024-10-25 BUY 126 247.094* 252.33
2024-10-24 BUY 126 251.317* 252.67
2024-10-23 SELL -252 250.682* 253.66 Profit of 63,923 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	SELL	-258	213.881*	219.06 Profit of 56,518 on sale
2025-09-16	BUY	129	228.248*	218.95
2025-09-15	BUY	129	231.408*	218.88
2025-08-28	BUY	126	220.676*	218.74
2025-08-27	BUY	252	223.126*	218.71
2025-08-21	BUY	126	220.075*	218.66
2025-08-20	SELL	-252	220.475*	218.65 Profit of 55,099 on sale
2025-08-13	BUY	252	218.721*	218.66
2025-08-12	BUY	126	210.036*	218.70
2025-08-08	SELL	-126	206.889*	218.84 Profit of 27,573 on sale
2025-08-05	BUY	252	205.309*	218.99
2025-08-04	SELL	-504	202.179*	219.08 Profit of 110,419 on sale
2025-08-01	SELL	-126	195.941*	219.22 Profit of 27,621 on sale
2025-07-31	SELL	-2,247	195.334*	219.35 Profit of 492,885 on sale
2025-07-30	BUY	129	198.110*	219.47
2025-07-18	SELL	-387	188.161*	220.43 Profit of 85,306 on sale
2025-07-16	SELL	-258	186.781*	220.82 Profit of 56,972 on sale
2025-07-10	BUY	129	195.120*	221.57
2025-07-07	BUY	258	191.668*	222.13
2025-07-02	BUY	129	192.853*	222.68
2025-06-24	BUY	252	189.360*	223.74
2025-06-23	BUY	126	189.558*	223.97
2025-06-18	BUY	126	183.195*	224.78
2025-06-17	BUY	126	183.847*	225.06
2025-06-05	SELL	-252	198.638*	226.88 Profit of 57,174 on sale
2025-06-03	BUY	252	200.834*	227.27
2025-05-28	BUY	1,397	198.655*	228.15
2025-05-27	BUY	381	199.101*	228.37
2025-05-22	SELL	-127	198.386*	229.14 Profit of 29,100 on sale
2025-05-21	SELL	-127	200.485*	229.36 Profit of 29,129 on sale
2025-05-20	SELL	-254	205.218*	229.55 Profit of 58,307 on sale
2025-05-19	SELL	-254	208.317*	229.72 Profit of 58,350 on sale
2025-05-15	BUY	127	207.786*	230.06
2025-05-14	BUY	254	203.781*	230.28
2025-05-13	BUY	381	206.737*	230.47
2025-05-12	BUY	762	209.485*	230.65
2025-05-09	BUY	381	197.240*	230.93
2025-05-02	BUY	126	199.833*	232.37
2025-04-30	BUY	4,010	196.666*	233.00
2025-04-28	BUY	120	194.349*	233.69
2025-04-25	SELL	-120	194.318*	234.05 Profit of 28,086 on sale
2025-04-24	BUY	360	195.235*	234.41
2025-04-23	BUY	120	191.859*	234.81
2025-04-22	BUY	120	190.861*	235.22
2025-04-16	SELL	-120	188.368*	237.00 Profit of 28,440 on sale
2025-04-15	BUY	120	194.659*	237.42
2025-04-14	BUY	240	197.176*	237.82
2025-04-11	BUY	240	194.338*	238.26
2025-04-10	BUY	120	197.844*	238.67
2025-04-09	BUY	120	202.201*	239.05
2025-04-08	BUY	240	194.015*	239.52
2025-04-07	SELL	-120	198.618*	239.95 Profit of 28,794 on sale
2025-04-04	SELL	-720	203.203*	240.34 Profit of 173,045 on sale
2025-04-01	SELL	-240	216.465*	240.86 Profit of 57,806 on sale
2025-03-31	BUY	2,500	215.914*	241.13
2025-03-28	SELL	-232	211.051*	241.47 Profit of 56,020 on sale
2025-03-25	BUY	116	213.592*	242.39
2025-03-21	SELL	-464	210.075*	243.09 Profit of 112,791 on sale
2025-03-20	SELL	-348	208.592*	243.50 Profit of 84,737 on sale
2025-03-18	BUY	696	204.036*	244.42
2025-03-11	SELL	-116	212.931*	246.78 Profit of 28,626 on sale
2025-03-10	SELL	-348	223.649*	247.08 Profit of 85,985 on sale
2025-03-07	SELL	-812	223.238*	247.40 Profit of 200,890 on sale
2025-03-05	SELL	-348	225.715*	247.69 Profit of 86,198 on sale
2025-03-03	SELL	-464	234.762*	248.15 Profit of 115,142 on sale
2025-02-27	SELL	-116	235.763*	248.46 Profit of 28,821 on sale
2025-02-19	BUY	116	236.646*	249.98
2025-02-18	BUY	232	239.524*	250.15
2025-02-13	BUY	232	242.162*	250.62
2025-02-05	SELL	-928	248.016*	251.10 Profit of 233,022 on sale
2025-02-04	BUY	116	247.801*	251.16
2025-01-29	BUY	116	251.180*	251.20
2025-01-28	BUY	116	253.643*	251.14
2025-01-24	BUY	348	249.287*	251.09
2025-01-23	BUY	812	251.330*	251.08
2025-01-22	BUY	580	247.613*	251.16
2025-01-21	BUY	116	254.170*	251.09
2025-01-16	BUY	696	251.231*	251.03
2025-01-15	BUY	116	249.110*	251.08
2025-01-10	BUY	116	241.865*	251.73
2024-12-10	BUY	119	257.137*	252.30
2024-12-09	BUY	476	258.827*	252.09
2024-12-05	SELL	-238	255.422*	251.76 Profit of 59,918 on sale
2024-12-04	BUY	357	258.578*	251.52
2024-12-03	SELL	-595	260.889*	251.19 Profit of 149,457 on sale
2024-12-02	BUY	238	259.850*	250.87
2024-11-29	SELL	-2,334	257.934*	250.60 Profit of 584,891 on sale
2024-11-25	BUY	244	262.497*	248.81
2024-11-22	SELL	-122	254.256*	248.55 Profit of 30,323 on sale
2024-11-21	SELL	-122	252.326*	248.36 Profit of 30,300 on sale
2024-11-18	BUY	610	257.029*	247.96
2024-11-12	BUY	122	254.395*	247.56
2024-11-08	BUY	854	252.210*	246.50
2024-11-07	BUY	244	246.300*	246.51
2024-11-06	BUY	122	243.730*	246.74
2024-10-31	SELL	-1,886	241.173*	248.53 Profit of 468,731 on sale
2024-10-29	BUY	126	243.525*	250.69
2024-10-28	BUY	126	247.696*	251.28
2024-10-25	BUY	126	247.094*	252.33
2024-10-24	BUY	126	251.317*	252.67
2024-10-23	SELL	-252	250.682*	253.66 Profit of 63,923 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	567,537	43	852,209	66.6%
2025-09-18	690,398	227	902,280	76.5%
2025-09-17	789,874	61	1,144,943	69.0%
2025-09-16	378,469	867	655,061	57.8%
2025-09-15	668,613	293	869,380	76.9%
2025-09-12	726,523	282	1,052,662	69.0%
2025-09-11	618,427	2,394	913,380	67.7%
2025-09-10	474,928	211	774,514	61.3%
2025-09-09	942,647	2,290	1,291,583	73.0%
2025-09-08	1,374,352	4,305	1,763,192	77.9%
2025-09-05	1,277,129	3,655	1,648,902	77.5%
2025-09-04	762,768	1,687	995,976	76.6%
2025-09-03	445,816	61	810,741	55.0%
2025-09-02	350,146	975	698,505	50.1%
2025-08-29	376,167	117	763,565	49.3%
2025-08-28	396,686	349	700,405	56.6%
2025-08-27	329,892	405	699,539	47.2%
2025-08-26	663,279	695	914,888	72.5%
2025-08-25	652,145	3,792	971,903	67.1%
2025-08-22	1,110,691	11,731	1,560,854	71.2%
2025-08-21	833,652	3,955	1,116,715	74.7%
2025-08-20	1,289,059	4,611	2,027,609	63.6%
2025-08-19	1,202,762	4,287	2,010,146	59.8%
2025-08-18	779,181	696	1,272,672	61.2%
2025-08-15	693,267	4,867	1,281,790	54.1%
2025-08-14	885,545	1,103	1,265,285	70.0%
2025-08-13	1,518,403	1,354	2,583,067	58.8%
2025-08-12	624,920	1,752	1,243,563	50.3%
2025-08-11	579,534	1,467	1,021,613	56.7%
2025-08-08	740,729	97	1,184,239	62.5%
2025-08-07	580,166	1,374	856,053	67.8%
2025-08-06	691,511	1,412	967,488	71.5%
2025-08-05	892,146	909	1,284,956	69.4%
2025-08-04	683,668	959	1,722,945	39.7%
2025-08-01	759,999	593	1,246,709	61.0%
2025-07-31	653,124	195	845,021	77.3%
2025-07-30	625,093	48	870,404	71.8%
2025-07-29	487,783	0	729,193	66.9%
2025-07-28	803,103	1,775	1,282,930	62.6%
2025-07-25	365,990	179	774,992	47.2%
2025-07-24	508,539	182	851,923	59.7%
2025-07-23	507,619	890	982,030	51.7%
2025-07-22	659,062	509	1,286,884	51.2%
2025-07-21	597,498	24	1,086,000	55.0%
2025-07-18	383,444	50	635,047	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus