Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
ASML Holding Stock Down 9% Since Q1 Earnings: Should You Buy the Dip?
With rising demand for advanced nodes, AI chips and high-bandwidth memory, ASML's lithography tools will remain mission-critical, making the stock worth buying. - 2025-04-22 19:00:00
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2025-04-24 (Thursday)179,870USD 11,212,716USD 11,212,716
2025-04-23 (Wednesday)179,045USD 10,526,584USD 10,526,584
2025-04-22 (Tuesday)178,770LRCX holding increased by 275USD 9,887,018LRCX holding increased by 202013USD 9,887,018275USD 202,013 USD 55.3058 USD 54.2593
2025-04-21 (Monday)178,495USD 9,685,005LRCX holding decreased by -341726USD 9,685,0050USD -341,726 USD 54.2593 USD 56.1737
2025-04-18 (Friday)178,495USD 10,026,731USD 10,026,7310USD 0 USD 56.1737 USD 56.1737
2025-04-17 (Thursday)178,495USD 10,026,731LRCX holding decreased by -188217USD 10,026,7310USD -188,217 USD 56.1737 USD 57.2282
2025-04-16 (Wednesday)178,495LRCX holding decreased by -275USD 10,214,948LRCX holding decreased by -585740USD 10,214,948-275USD -585,740 USD 57.2282 USD 60.4167
2025-04-15 (Tuesday)178,770LRCX holding increased by 275USD 10,800,688LRCX holding increased by 145161USD 10,800,688275USD 145,161 USD 60.4167 USD 59.6965
2025-04-14 (Monday)178,495LRCX holding increased by 550USD 10,655,527LRCX holding increased by 65300USD 10,655,527550USD 65,300 USD 59.6965 USD 59.514
2025-04-11 (Friday)177,945LRCX holding increased by 550USD 10,590,227LRCX holding increased by 50135USD 10,590,227550USD 50,135 USD 59.514 USD 59.4159
2025-04-10 (Thursday)177,395LRCX holding increased by 275USD 10,540,092LRCX holding decreased by -869976USD 10,540,092275USD -869,976 USD 59.4159 USD 64.42
2025-04-09 (Wednesday)177,120LRCX holding increased by 275USD 11,410,068LRCX holding increased by 1644775USD 11,410,068275USD 1,644,775 USD 64.42 USD 55.2195
2025-04-08 (Tuesday)176,845LRCX holding increased by 550USD 9,765,293LRCX holding decreased by -274120USD 9,765,293550USD -274,120 USD 55.2195 USD 56.9467
2025-04-07 (Monday)176,295LRCX holding decreased by -275USD 10,039,413LRCX holding increased by 544467USD 10,039,413-275USD 544,467 USD 56.9467 USD 53.7744
2025-04-04 (Friday)176,570LRCX holding decreased by -1650USD 9,494,946LRCX holding decreased by -2616758USD 9,494,946-1,650USD -2,616,758 USD 53.7744 USD 67.9593
2025-04-02 (Wednesday)178,220USD 12,111,704LRCX holding increased by 105078USD 12,111,7040USD 105,078 USD 67.9593 USD 67.3697
2025-04-01 (Tuesday)178,220LRCX holding decreased by -550USD 12,006,626LRCX holding decreased by -25015USD 12,006,626-550USD -25,015 USD 67.3697 USD 67.3024
2025-03-31 (Monday)178,770LRCX holding increased by 6057USD 12,031,641LRCX holding increased by 444566USD 12,031,6416,057USD 444,566 USD 67.3024 USD 67.0886
2025-03-28 (Friday)172,713LRCX holding decreased by -526USD 11,587,075LRCX holding decreased by -415157USD 11,587,075-526USD -415,157 USD 67.0886 USD 69.2813
2025-03-27 (Thursday)173,239USD 12,002,232LRCX holding decreased by -231507USD 12,002,2320USD -231,507 USD 69.2813 USD 70.6177
2025-03-26 (Wednesday)173,239USD 12,233,739LRCX holding decreased by -224456USD 12,233,7390USD -224,456 USD 70.6177 USD 71.9133
2025-03-25 (Tuesday)173,239LRCX holding increased by 263USD 12,458,195LRCX holding decreased by -39858USD 12,458,195263USD -39,858 USD 71.9133 USD 72.2531
2025-03-24 (Monday)172,976USD 12,498,053LRCX holding increased by 361408USD 12,498,0530USD 361,408 USD 72.2531 USD 70.1637
2025-03-21 (Friday)172,976LRCX holding decreased by -1052USD 12,136,645LRCX holding decreased by -305386USD 12,136,645-1,052USD -305,386 USD 70.1637 USD 71.4944
2025-03-20 (Thursday)174,028LRCX holding decreased by -789USD 12,442,031LRCX holding decreased by -83012USD 12,442,031-789USD -83,012 USD 71.4944 USD 71.6466
2025-03-19 (Wednesday)174,817USD 12,525,043LRCX holding increased by 148505USD 12,525,0430USD 148,505 USD 71.6466 USD 70.7971
2025-03-18 (Tuesday)174,817LRCX holding increased by 1578USD 12,376,538LRCX holding decreased by -45150USD 12,376,5381,578USD -45,150 USD 70.7971 USD 71.7026
2025-03-17 (Monday)173,239USD 12,421,688LRCX holding decreased by -116529USD 12,421,6880USD -116,529 USD 71.7026 USD 72.3753
2025-03-14 (Friday)173,239USD 12,538,217LRCX holding increased by 530511USD 12,538,2170USD 530,511 USD 72.3753 USD 69.313
2025-03-13 (Thursday)173,239USD 12,007,706LRCX holding decreased by -140596USD 12,007,7060USD -140,596 USD 69.313 USD 70.1245
2025-03-12 (Wednesday)173,239USD 12,148,302LRCX holding increased by 517650USD 12,148,3020USD 517,650 USD 70.1245 USD 67.1365
2025-03-11 (Tuesday)173,239LRCX holding decreased by -263USD 11,630,652LRCX holding decreased by -185895USD 11,630,652-263USD -185,895 USD 67.1365 USD 68.1061
2025-03-10 (Monday)173,502LRCX holding decreased by -789USD 11,816,547LRCX holding decreased by -852020USD 11,816,547-789USD -852,020 USD 68.1061 USD 72.6863
2025-03-07 (Friday)174,291LRCX holding decreased by -1841USD 12,668,567LRCX holding decreased by -266434USD 12,668,567-1,841USD -266,434 USD 72.6863 USD 73.4392
2025-03-05 (Wednesday)176,132LRCX holding decreased by -789USD 12,935,001LRCX holding increased by 88797USD 12,935,001-789USD 88,797 USD 73.4392 USD 72.6098
2025-03-04 (Tuesday)176,921USD 12,846,204LRCX holding increased by 59905USD 12,846,2040USD 59,905 USD 72.6098 USD 72.2712
2025-03-03 (Monday)176,921LRCX holding decreased by -1052USD 12,786,299LRCX holding decreased by -346055USD 12,786,299-1,052USD -346,055 USD 72.2712 USD 73.7885
2025-02-28 (Friday)177,973USD 13,132,354LRCX holding increased by 113816USD 13,132,3540USD 113,816 USD 73.7885 USD 73.1489
2025-02-27 (Thursday)177,973LRCX holding decreased by -263USD 13,018,538LRCX holding decreased by -773483USD 13,018,538-263USD -773,483 USD 73.1489 USD 77.3807
2025-02-26 (Wednesday)178,236USD 13,792,021LRCX holding increased by 160312USD 13,792,0210USD 160,312 USD 77.3807 USD 76.4812
2025-02-25 (Tuesday)178,236USD 13,631,709LRCX holding decreased by -557028USD 13,631,7090USD -557,028 USD 76.4812 USD 79.6065
2025-02-24 (Monday)178,236USD 14,188,737LRCX holding decreased by -475883USD 14,188,7370USD -475,883 USD 79.6065 USD 82.2764
2025-02-21 (Friday)178,236USD 14,664,620LRCX holding decreased by -483185USD 14,664,6200USD -483,185 USD 82.2764 USD 84.9874
2025-02-20 (Thursday)178,236USD 15,147,805LRCX holding increased by 159156USD 15,147,8050USD 159,156 USD 84.9874 USD 84.0944
2025-02-19 (Wednesday)178,236LRCX holding increased by 263USD 14,988,649LRCX holding increased by 267237USD 14,988,649263USD 267,237 USD 84.0944 USD 82.7171
2025-02-18 (Tuesday)177,973LRCX holding increased by 526USD 14,721,412LRCX holding increased by 709542USD 14,721,412526USD 709,542 USD 82.7171 USD 78.9637
2025-02-17 (Monday)177,447USD 14,011,870LRCX holding increased by 38668USD 14,011,8700USD 38,668 USD 78.9637 USD 78.7458
2025-02-14 (Friday)177,447USD 13,973,202LRCX holding decreased by -193986USD 13,973,2020USD -193,986 USD 78.7458 USD 79.839
2025-02-13 (Thursday)177,447LRCX holding increased by 526USD 14,167,188LRCX holding increased by 255349USD 14,167,188526USD 255,349 USD 79.839 USD 78.6331
2025-02-12 (Wednesday)176,921USD 13,911,839LRCX holding decreased by -332859USD 13,911,8390USD -332,859 USD 78.6331 USD 80.5145
2025-02-11 (Tuesday)176,921USD 14,244,698LRCX holding decreased by -115823USD 14,244,6980USD -115,823 USD 80.5145 USD 81.1691
2025-02-10 (Monday)176,921USD 14,360,521LRCX holding increased by 279699USD 14,360,5210USD 279,699 USD 81.1691 USD 79.5882
2025-02-07 (Friday)176,921USD 14,080,822LRCX holding decreased by -51360USD 14,080,8220USD -51,360 USD 79.5882 USD 79.8785
2025-02-06 (Thursday)176,921USD 14,132,182LRCX holding increased by 221606USD 14,132,1820USD 221,606 USD 79.8785 USD 78.6259
2025-02-05 (Wednesday)176,921LRCX holding decreased by -2104USD 13,910,576LRCX holding increased by 129074USD 13,910,576-2,104USD 129,074 USD 78.6259 USD 76.9809
2025-02-04 (Tuesday)179,025LRCX holding increased by 263USD 13,781,502LRCX holding decreased by -116336USD 13,781,502263USD -116,336 USD 76.9809 USD 77.7449
2025-02-03 (Monday)178,762USD 13,897,838LRCX holding decreased by -39597USD 13,897,8380USD -39,597 USD 77.7449 USD 77.9664
2025-01-31 (Friday)178,762USD 13,937,435LRCX holding increased by 102937USD 13,937,4350USD 102,937 USD 77.9664 USD 77.3906
2025-01-30 (Thursday)178,762USD 13,834,498LRCX holding increased by 942018USD 13,834,4980USD 942,018 USD 77.3906 USD 72.1209
2025-01-29 (Wednesday)178,762LRCX holding increased by 264USD 12,892,480LRCX holding increased by 134184USD 12,892,480264USD 134,184 USD 72.1209 USD 71.4758
2025-01-28 (Tuesday)178,498LRCX holding increased by 264USD 12,758,296LRCX holding decreased by -80867USD 12,758,296264USD -80,867 USD 71.4758 USD 72.0354
2025-01-27 (Monday)178,234USD 12,839,163LRCX holding decreased by -663105USD 12,839,1630USD -663,105 USD 72.0354 USD 75.7559
2025-01-24 (Friday)178,234LRCX holding increased by 792USD 13,502,268LRCX holding decreased by -360308USD 13,502,268792USD -360,308 USD 75.7559 USD 78.1245
2025-01-23 (Thursday)177,442LRCX holding increased by 1848USD 13,862,576LRCX holding decreased by -167080USD 13,862,5761,848USD -167,080 USD 78.1245 USD 79.8983
2025-01-22 (Wednesday)175,594LRCX holding increased by 1320USD 14,029,656LRCX holding increased by 373264USD 14,029,6561,320USD 373,264 USD 79.8983 USD 78.3616
2025-01-21 (Tuesday)174,274LRCX holding increased by 264USD 13,656,392LRCX holding increased by 221458USD 13,656,392264USD 221,458 USD 78.3616 USD 77.2078
2025-01-20 (Monday)174,010USD 13,434,934LRCX holding decreased by -129771USD 13,434,9340USD -129,771 USD 77.2078 USD 77.9536
2025-01-17 (Friday)174,010USD 13,564,705LRCX holding increased by 181789USD 13,564,7050USD 181,789 USD 77.9536 USD 76.9089
2025-01-16 (Thursday)174,010LRCX holding increased by 1584USD 13,382,916LRCX holding increased by 641914USD 13,382,9161,584USD 641,914 USD 76.9089 USD 73.8926
2025-01-15 (Wednesday)172,426LRCX holding increased by 264USD 12,741,002LRCX holding increased by 188202USD 12,741,002264USD 188,202 USD 73.8926 USD 72.9127
2025-01-14 (Tuesday)172,162USD 12,552,800LRCX holding decreased by -17035USD 12,552,8000USD -17,035 USD 72.9127 USD 73.0117
2025-01-13 (Monday)172,162USD 12,569,835LRCX holding increased by 30791USD 12,569,8350USD 30,791 USD 73.0117 USD 72.8328
2025-01-10 (Friday)172,162LRCX holding increased by 264USD 12,539,044LRCX holding decreased by -318883USD 12,539,044264USD -318,883 USD 72.8328 USD 74.7998
2025-01-09 (Thursday)171,898USD 12,857,927LRCX holding increased by 1248USD 12,857,9270USD 1,248 USD 74.7998 USD 74.7925
2025-01-08 (Wednesday)171,898USD 12,856,679USD 12,856,6790USD 0 USD 74.7925 USD 74.7925
2025-01-02 (Thursday)171,106USD 12,063,181USD 12,063,181
2024-12-30 (Monday)176,853USD 12,292,225USD 12,292,225
2024-12-10 (Tuesday)178,218LRCX holding increased by 273USD 12,746,459LRCX holding decreased by -265097USD 12,746,459273USD -265,097 USD 71.5217 USD 73.1212
2024-12-09 (Monday)177,945LRCX holding increased by 1092USD 13,011,556LRCX holding increased by 188939USD 13,011,5561,092USD 188,939 USD 73.1212 USD 72.5044
2024-12-06 (Friday)176,853USD 12,822,617LRCX holding increased by 242947USD 12,822,6170USD 242,947 USD 72.5044 USD 71.1307
2024-12-05 (Thursday)176,853LRCX holding decreased by -546USD 12,579,670LRCX holding decreased by -605425USD 12,579,670-546USD -605,425 USD 71.1307 USD 74.3245
2024-12-04 (Wednesday)177,399LRCX holding increased by 819USD 13,185,095LRCX holding increased by 32466USD 13,185,095819USD 32,466 USD 74.3245 USD 74.4854
2024-12-03 (Tuesday)176,580LRCX holding decreased by -1360USD 13,152,629LRCX holding decreased by -190959USD 13,152,629-1,360USD -190,959 USD 74.4854 USD 74.9893
2024-12-02 (Monday)177,940LRCX holding increased by 546USD 13,343,588LRCX holding increased by 935078USD 13,343,588546USD 935,078 USD 74.9893 USD 69.9489
2024-11-29 (Friday)177,394LRCX holding decreased by -5802USD 12,408,510LRCX holding decreased by -15177USD 12,408,510-5,802USD -15,177 USD 69.9489 USD 67.8164
2024-11-28 (Thursday)183,196USD 12,423,687LRCX holding increased by 21154USD 12,423,6870USD 21,154 USD 67.8164 USD 67.7009
2024-11-27 (Wednesday)183,196USD 12,402,533LRCX holding decreased by -301643USD 12,402,5330USD -301,643 USD 67.7009 USD 69.3475
2024-11-26 (Tuesday)183,196USD 12,704,176LRCX holding decreased by -170284USD 12,704,1760USD -170,284 USD 69.3475 USD 70.277
2024-11-25 (Monday)183,196LRCX holding increased by 562USD 12,874,460LRCX holding increased by 130431USD 12,874,460562USD 130,431 USD 70.277 USD 69.7791
2024-11-22 (Friday)182,634LRCX holding decreased by -281USD 12,744,029LRCX holding increased by 17767USD 12,744,029-281USD 17,767 USD 69.7791 USD 69.5747
2024-11-21 (Thursday)182,915LRCX holding decreased by -281USD 12,726,262LRCX holding increased by 528287USD 12,726,262-281USD 528,287 USD 69.5747 USD 66.5843
2024-11-20 (Wednesday)183,196USD 12,197,975LRCX holding increased by 55281USD 12,197,9750USD 55,281 USD 66.5843 USD 66.2825
2024-11-19 (Tuesday)183,196USD 12,142,694LRCX holding decreased by -84233USD 12,142,6940USD -84,233 USD 66.2825 USD 66.7423
2024-11-18 (Monday)183,196LRCX holding increased by 1405USD 12,226,927LRCX holding decreased by -744069USD 12,226,9271,405USD -744,069 USD 66.7423 USD 71.3511
2024-11-12 (Tuesday)181,791LRCX holding increased by 281USD 12,970,996LRCX holding decreased by -13242USD 12,970,996281USD -13,242 USD 71.3511 USD 71.5346
2024-11-11 (Monday)181,510USD 12,984,238LRCX holding decreased by -220788USD 12,984,2380USD -220,788 USD 71.5346 USD 72.751
2024-11-08 (Friday)181,510LRCX holding increased by 1967USD 13,205,026LRCX holding increased by 51492USD 13,205,0261,967USD 51,492 USD 72.751 USD 73.2612
2024-11-07 (Thursday)179,543LRCX holding increased by 562USD 13,153,534LRCX holding increased by 356438USD 13,153,534562USD 356,438 USD 73.2612 USD 71.4997
2024-11-06 (Wednesday)178,981LRCX holding increased by 281USD 12,797,096LRCX holding increased by 273999USD 12,797,096281USD 273,999 USD 71.4997 USD 70.0789
2024-11-05 (Tuesday)178,700USD 12,523,097LRCX holding increased by 362184USD 12,523,0970USD 362,184 USD 70.0789 USD 68.0521
2024-11-04 (Monday)178,700USD 12,160,913LRCX holding decreased by -159817USD 12,160,9130USD -159,817 USD 68.0521 USD 68.9464
2024-11-01 (Friday)178,700USD 12,320,730LRCX holding increased by 82582USD 12,320,7300USD 82,582 USD 68.9464 USD 68.4843
2024-10-31 (Thursday)178,700LRCX holding decreased by -5237USD 12,238,148LRCX holding decreased by -706100USD 12,238,148-5,237USD -706,100 USD 68.4843 USD 70.3733
2024-10-30 (Wednesday)183,937USD 12,944,248LRCX holding decreased by -394740USD 12,944,2480USD -394,740 USD 70.3733 USD 72.5193
2024-10-29 (Tuesday)183,937LRCX holding increased by 292USD 13,338,988LRCX holding increased by 531283USD 13,338,988292USD 531,283 USD 72.5193 USD 69.7416
2024-10-28 (Monday)183,645LRCX holding increased by 292USD 12,807,705LRCX holding decreased by -341777USD 12,807,705292USD -341,777 USD 69.7416 USD 71.7168
2024-10-25 (Friday)183,353LRCX holding increased by 292USD 13,149,482LRCX holding increased by 167791USD 13,149,482292USD 167,791 USD 71.7168 USD 70.9146
2024-10-24 (Thursday)183,061LRCX holding increased by 293USD 12,981,691LRCX holding increased by 623012USD 12,981,691293USD 623,012 USD 70.9146 USD 67.6195
2024-10-23 (Wednesday)182,768LRCX holding decreased by -586USD 12,358,679LRCX holding decreased by -23228USD 12,358,679-586USD -23,228 USD 67.6195 USD 67.5301
2024-10-22 (Tuesday)183,354USD 12,381,907LRCX holding increased by 55645USD 12,381,9070USD 55,645 USD 67.5301 USD 67.2266
2024-10-21 (Monday)183,354USD 12,326,262LRCX holding increased by 25543USD 12,326,2620USD 25,543 USD 67.2266 USD 67.0873
2024-10-18 (Friday)183,354USD 12,300,719USD 12,300,719
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY27564.02062.560 62.706USD 17,244 71.45
2025-04-16SELL-27566.82062.950 63.337USD -17,418 72.05 Profit of 2,397 on sale
2025-04-15BUY27569.54367.950 68.109USD 18,730 72.17
2025-04-14BUY55069.36066.930 67.173USD 36,945 72.29
2025-04-11BUY55067.96064.585 64.922USD 35,707 72.42
2025-04-10BUY27568.00063.270 63.743USD 17,529 72.55
2025-04-09BUY27571.87059.940 61.133USD 16,812 72.64
2025-04-08BUY55066.11058.740 59.477USD 32,712 72.82
2025-04-07SELL-27566.10056.320 57.298USD -15,757 72.99 Profit of 4,314 on sale
2025-04-04SELL-1,65063.07057.970 58.480USD -96,492 73.19 Profit of 24,274 on sale
2025-04-01SELL-550 67.370* 73.31 Profit of 40,321 on sale
2025-03-31BUY6,057 67.302* 73.38
2025-03-28SELL-526 67.089* 73.45 Profit of 38,633 on sale
2025-03-25BUY263 71.913* 73.55
2025-03-21SELL-1,052 70.164* 73.60 Profit of 77,428 on sale
2025-03-20SELL-789 71.494* 73.63 Profit of 58,091 on sale
2025-03-18BUY1,578 70.797* 73.68
2025-03-11SELL-263 67.137* 73.91 Profit of 19,440 on sale
2025-03-10SELL-789 68.106* 73.99 Profit of 58,379 on sale
2025-03-07SELL-1,841 72.686* 74.01 Profit of 136,250 on sale
2025-03-05SELL-789 73.439* 74.02 Profit of 58,399 on sale
2025-03-03SELL-1,05279.75076.530 76.852USD -80,848 74.06 Loss of -2,937 on sale
2025-02-27SELL-26382.17076.040 76.653USD -20,160 74.08 Loss of -677 on sale
2025-02-19BUY26389.80085.750 86.155USD 22,659 73.45
2025-02-18BUY52686.81083.370 83.714USD 44,034 73.30
2025-02-13BUY52683.60081.480 81.692USD 42,970 73.01
2025-02-05SELL-2,10482.10578.620 78.969USD -166,150 72.26 Loss of -14,120 on sale
2025-02-04BUY26380.58078.972 79.133USD 20,812 72.17
2025-01-29BUY26477.47074.470 74.770USD 19,739 71.83
2025-01-28BUY26475.67073.600 73.807USD 19,485 71.84
2025-01-24BUY79281.64278.980 79.246USD 62,763 71.75
2025-01-23BUY1,84881.39079.450 79.644USD 147,182 71.61
2025-01-22BUY1,32085.19082.420 82.697USD 109,160 71.42
2025-01-21BUY26482.43079.915 80.167USD 21,164 71.26
2025-01-16BUY1,58482.83078.310 78.762USD 124,759 70.80
2025-01-15BUY26477.27075.450 75.632USD 19,967 70.72
2025-01-10BUY26476.20074.320 74.508USD 19,670 70.54
2024-12-10BUY27378.25074.470 74.848USD 20,434 70.25
2024-12-09BUY1,09278.25075.670 75.928USD 82,913 70.16
2024-12-05SELL-54677.88074.650 74.973USD -40,935 70.05 Loss of -2,689 on sale
2024-12-04BUY81979.83077.610 77.832USD 63,744 69.90
2024-12-03SELL-1,36078.70077.040 77.206USD -105,000 69.74 Loss of -10,157 on sale
2024-12-02BUY54678.86073.860 74.360USD 40,601 69.54
2024-11-29SELL-5,80275.77073.660 73.871USD -428,600 69.53 Loss of -25,203 on sale
2024-11-25BUY56274.03071.640 71.879USD 40,396 69.66
2024-11-22SELL-28173.27071.600 71.767USD -20,167 69.66 Loss of -593 on sale
2024-11-21SELL-28173.45070.830 71.092USD -19,977 69.66 Loss of -402 on sale
2024-11-18BUY1,40570.80069.640 69.756USD 98,007 70.21
2024-11-12BUY28176.67074.660 74.861USD 21,036 70.14
2024-11-08BUY1,96779.36077.470 77.659USD 152,755 69.85
2024-11-07BUY56279.46577.350 77.561USD 43,590 69.59
2024-11-06BUY28178.09075.230 75.516USD 21,220 69.43
2024-10-31SELL-5,23776.10073.450 73.715USD -386,045 69.71 Loss of -20,999 on sale
2024-10-29BUY29278.74075.440 75.770USD 22,125 69.12
2024-10-28BUY29278.03075.180 75.465USD 22,036 69.00
2024-10-25BUY29279.60077.080 77.332USD 22,581 68.32
2024-10-24BUY29377.48074.450 74.753USD 21,903 67.46
2024-10-23SELL-58673.47071.560 71.751USD -42,046 67.38 Loss of -2,562 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-251,664,3141,3433,201,33652.0%
2025-04-243,367,1241,3396,216,73154.2%
2025-04-232,881,3381,5865,612,80751.3%
2025-04-22736,7933,1093,031,96624.3%
2025-04-211,145,8852,3865,017,20022.8%
2025-04-171,135,1928294,501,95925.2%
2025-04-161,555,3403,2294,758,09732.7%
2025-04-151,340,6784,8594,542,94429.5%
2025-04-141,345,1271,3033,146,81742.7%
2025-04-111,594,14562,2014,510,53835.3%
2025-04-103,268,62956,0037,054,29446.3%
2025-04-092,144,6526,2318,421,62425.5%
2025-04-082,598,9868,6505,168,20350.3%
2025-04-072,037,683138,3548,936,19522.8%
2025-04-042,000,168162,3497,787,64925.7%
2025-04-033,028,89424,2325,854,01351.7%
2025-04-02933,9252802,532,68036.9%
2025-04-01888,3084,0593,800,60223.4%
2025-03-311,072,2804,8273,612,39729.7%
2025-03-28946,4764372,362,34240.1%
2025-03-27603,7212,2532,433,72724.8%
2025-03-26599,3088482,099,26228.5%
2025-03-25685,2022,4782,045,19833.5%
2025-03-24524,4482,6982,289,03422.9%
2025-03-211,020,4767783,428,16329.8%
2025-03-201,038,4265563,033,83734.2%
2025-03-19617,5131942,028,54130.4%
2025-03-181,328,6061,7282,500,64753.1%
2025-03-171,257,9111982,935,20942.9%
2025-03-14858,6783084,418,85119.4%
2025-03-13771,5351,6352,515,53630.7%
2025-03-121,059,63412,3804,524,48523.4%
2025-03-111,041,0796,2244,470,55423.3%
2025-03-101,816,9982,2195,677,63432.0%
2025-03-072,006,1651,1024,810,87241.7%
2025-03-062,086,3929713,941,18552.9%
2025-03-051,184,7441,9015,323,41322.3%
2025-03-041,333,2531,8334,888,37727.3%
2025-03-031,596,5783,0714,361,30936.6%
2025-02-281,139,7801,4385,900,63419.3%
2025-02-271,320,7449743,884,82234.0%
2025-02-26621,7641,9163,350,68818.6%
2025-02-251,641,9714,6894,356,43837.7%
2025-02-241,124,3553,7673,268,62134.4%
2025-02-211,203,3459703,311,33936.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.