Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for LYB

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	NL0009434992

Show aggregate LYB holdings

News associated with LYB

Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
LyondellBasell Industries (NYSE:LYB) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of LyondellBasell Industries N.V. (NYSE:LYB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in LyondellBasell Industries stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:04
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?: Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Arkadios Wealth Advisors Purchases Shares of 4,242 LyondellBasell Industries N.V. (NYSE:LYB): Arkadios Wealth Advisors acquired a new position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,242 shares of the specialty chemicals company’s stock, valued at approximately $299,000. A number […] - 2025-08-07 07:10:53
LyondellBasell Industries N.V. (NYSE:LYB) Given Average Rating of “Hold” by Analysts: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, two have issued a buy rating and one has […] - 2025-08-07 02:56:53
Contrasting LyondellBasell Industries (NYSE:LYB) & Eastman Chemical (NYSE:EMN): LyondellBasell Industries (NYSE:LYB – Get Free Report) and Eastman Chemical (NYSE:EMN – Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, dividends and risk. Risk and Volatility LyondellBasell Industries has a […] - 2025-08-07 02:56:51
Stock Traders Buy High Volume of LyondellBasell Industries Put Options (NYSE:LYB): LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 13,276 put options on the stock. Thisrepresentsanincreaseofapproximately151% compared to the average volume of 5,297 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in on LYB. Mizuho upped their target price on […] - 2025-08-06 04:58:51
LyondellBasell Industries (NYSE:LYB) Hits New 52-Week Low Following Analyst Downgrade: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Royal Bank Of Canada lowered their price target on the stock from $64.00 to $54.00. Royal Bank Of Canada currently has a sector perform rating on the stock. LyondellBasell Industries traded as low as $50.77 […] - 2025-08-06 02:50:49
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LyondellBasell Industries (NYSE:LYB) Price Target Cut to $65.00 by Analysts at Wells Fargo & Company: LyondellBasell Industries (NYSE:LYB – Free Report) had its target price trimmed by Wells Fargo & Company from $75.00 to $65.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other brokerages have also issued reports on LYB. […] - 2025-08-05 05:30:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
LyondellBasell Industries (NYSE:LYB) Shares Down 3.4% After Earnings Miss: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price traded down 3.4% on Monday after the company announced weaker than expected quarterly earnings. The stock traded as low as $51.52 and last traded at $51.59. 3,404,375 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 3,782,819 shares. […] - 2025-08-05 02:20:48
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LYB holdings

Date	Number of LYB Shares Held	Base Market Value of LYB Shares	Local Market Value of LYB Shares	Change in LYB Shares Held	Change in LYB Base Value	Current Price per LYB Share Held	Previous Price per LYB Share Held
2025-09-29 (Monday)	39,229	USD 1,641,398	USD 1,641,398
2025-09-26 (Friday)	39,229	USD 1,659,146	USD 1,659,146
2025-09-25 (Thursday)	39,229	USD 1,645,559	USD 1,645,559	0	USD -70,449	USD 41.9475	USD 43.7434
2025-09-24 (Wednesday)	39,229	USD 1,716,008	USD 1,716,008
2025-09-18 (Thursday)	39,229	USD 1,755,245	USD 1,755,245	0	USD -16,515	USD 44.7436	USD 45.1645
2025-09-17 (Wednesday)	39,229	USD 1,771,760	USD 1,771,760	0	USD 29,095	USD 45.1645	USD 44.4229
2025-09-16 (Tuesday)	39,229	USD 1,742,665	USD 1,742,665	58	USD -9,003	USD 44.4229	USD 44.7185
2025-09-15 (Monday)	39,171	USD 1,751,668	USD 1,751,668
2025-09-12 (Friday)	39,113	USD 1,841,750	USD 1,841,750

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LYB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 58 44.423* 62.32
2025-08-21 BUY 58 47.751* 62.54
2025-08-20 SELL -116 47.441* 62.63 Profit of 7,265 on sale
2025-08-13 BUY 116 45.164* 62.81
2025-08-12 BUY 58 43.119* 62.92
2025-08-08 SELL -58 42.090* 63.16 Profit of 3,663 on sale
2025-08-05 BUY 116 44.942* 63.37
2025-08-04 SELL -232 44.014* 63.48 Profit of 14,728 on sale
2025-08-01 SELL -58 46.233* 63.58 Profit of 3,688 on sale
2025-07-31 BUY 171 50.614* 63.65
2025-07-30 BUY 57 51.263* 63.73
2025-07-18 SELL -174 54.269* 64.06 Profit of 11,146 on sale
2025-07-16 SELL -116 53.827* 64.18 Profit of 7,444 on sale
2025-07-10 BUY 58 55.922* 64.41
2025-07-07 BUY 116 51.736* 64.61
2025-07-02 BUY 58 53.163* 64.83
2025-06-24 BUY 116 50.211* 65.31
2025-06-23 BUY 58 49.729* 65.42
2025-06-18 BUY 58 50.954* 65.71
2025-06-17 BUY 58 51.696* 65.81
2025-06-05 SELL -116 48.527* 66.64 Profit of 7,730 on sale
2025-06-03 BUY 116 48.892* 66.90
2025-05-28 BUY 638 50.496* 67.42
2025-05-27 BUY 174 51.113* 67.54
2025-05-22 SELL -58 49.945* 67.97 Profit of 3,942 on sale
2025-05-21 SELL -58 49.863* 68.11 Profit of 3,950 on sale
2025-05-20 SELL -116 51.932* 68.24 Profit of 7,915 on sale
2025-05-19 SELL -116 52.588* 68.36 Profit of 7,930 on sale
2025-05-15 BUY 58 52.221* 68.61
2025-05-14 BUY 116 52.767* 68.74
2025-05-13 BUY 174 54.056* 68.86
2025-05-12 BUY 348 54.608* 68.98
2025-05-09 BUY 174 50.521* 69.14
2025-05-02 BUY 58 51.350* 69.98
2025-04-28 BUY 58 51.604* 70.65
2025-04-25 SELL -58 52.285* 70.82 Profit of 4,107 on sale
2025-04-24 BUY 174 52.095* 70.99
2025-04-23 BUY 58 50.908* 71.18
2025-04-22 BUY 58 50.653* 71.37
2025-04-16 SELL -58 49.146* 72.23 Profit of 4,189 on sale
2025-04-15 BUY 58 50.053* 72.45
2025-04-14 BUY 116 50.539* 72.67
2025-04-11 BUY 116 50.174* 72.89
2025-04-10 BUY 58 48.603* 73.14
2025-04-09 BUY 58 54.201* 73.34
2025-04-08 BUY 116 48.786* 73.59
2025-04-07 SELL -58 51.820* 73.82 Profit of 4,282 on sale
2025-04-04 SELL -348 52.764* 74.05 Profit of 25,768 on sale
2025-04-01 SELL -116 64.789* 74.24 Profit of 8,612 on sale
2025-03-31 SELL -114 65.173* 74.34 Profit of 8,475 on sale
2025-03-28 SELL -114 64.511* 74.45 Profit of 8,488 on sale
2025-03-25 BUY 57 64.673* 74.76
2025-03-21 SELL -228 66.195* 74.96 Profit of 17,091 on sale
2025-03-20 SELL -171 67.014* 75.06 Profit of 12,834 on sale
2025-03-18 BUY 342 68.720* 75.22
2025-03-11 SELL -57 67.686* 75.72 Profit of 4,316 on sale
2025-03-10 SELL -171 70.625* 75.79 Profit of 12,960 on sale
2025-03-07 SELL -399 71.297* 75.85 Profit of 30,263 on sale
2025-03-05 SELL -171 70.801* 75.92 Profit of 12,982 on sale
2025-03-03 SELL -228 70.011* 76.08 Profit of 17,347 on sale
2025-02-27 SELL -57 72.976* 76.16 Profit of 4,341 on sale
2025-02-19 BUY 57 74.348* 76.39
2025-02-18 BUY 114 74.730* 76.41
2025-02-13 BUY 114 73.072* 76.58
2025-02-05 SELL -456 73.876* 76.88 Profit of 35,056 on sale
2025-02-04 BUY 57 75.372* 76.90
2025-01-29 BUY 58 74.722* 77.17
2025-01-28 BUY 58 75.121* 77.22
2025-01-24 BUY 174 73.550* 77.34
2025-01-23 BUY 406 74.403* 77.41
2025-01-22 BUY 290 73.977* 77.49
2025-01-21 BUY 58 74.737* 77.55
2025-01-16 BUY 348 74.394* 77.77
2025-01-15 BUY 58 73.825* 77.88
2025-01-10 BUY 58 70.716* 78.32
2024-12-10 BUY 58 73.911* 78.91
2024-12-09 BUY 228 72.989* 79.09
2024-12-05 SELL -114 73.211* 79.51 Profit of 9,064 on sale
2024-12-04 BUY 171 74.030* 79.70
2024-12-03 SELL -285 76.805* 79.80 Profit of 22,744 on sale
2024-12-02 BUY 114 78.371* 79.86
2024-11-25 BUY 114 80.145* 80.07
2024-11-22 SELL -57 80.567* 80.04 Profit of 4,563 on sale
2024-11-21 SELL -57 78.775* 80.11 Profit of 4,566 on sale
2024-11-18 BUY 285 78.687* 80.44
2024-11-12 BUY 57 78.797* 80.54
2024-11-08 BUY 399 79.356* 80.68
2024-11-07 BUY 114 80.771* 80.67
2024-11-06 BUY 57 80.486* 80.68
2024-10-31 BUY 174 79.998* 81.61
2024-10-29 BUY 58 80.733* 81.99
2024-10-28 BUY 58 81.083* 82.17
2024-10-25 BUY 58 80.783* 82.51
2024-10-24 BUY 58 81.954* 82.70
2024-10-23 SELL -116 82.478* 82.81 Profit of 9,606 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	58	44.423*	62.32
2025-08-21	BUY	58	47.751*	62.54
2025-08-20	SELL	-116	47.441*	62.63 Profit of 7,265 on sale
2025-08-13	BUY	116	45.164*	62.81
2025-08-12	BUY	58	43.119*	62.92
2025-08-08	SELL	-58	42.090*	63.16 Profit of 3,663 on sale
2025-08-05	BUY	116	44.942*	63.37
2025-08-04	SELL	-232	44.014*	63.48 Profit of 14,728 on sale
2025-08-01	SELL	-58	46.233*	63.58 Profit of 3,688 on sale
2025-07-31	BUY	171	50.614*	63.65
2025-07-30	BUY	57	51.263*	63.73
2025-07-18	SELL	-174	54.269*	64.06 Profit of 11,146 on sale
2025-07-16	SELL	-116	53.827*	64.18 Profit of 7,444 on sale
2025-07-10	BUY	58	55.922*	64.41
2025-07-07	BUY	116	51.736*	64.61
2025-07-02	BUY	58	53.163*	64.83
2025-06-24	BUY	116	50.211*	65.31
2025-06-23	BUY	58	49.729*	65.42
2025-06-18	BUY	58	50.954*	65.71
2025-06-17	BUY	58	51.696*	65.81
2025-06-05	SELL	-116	48.527*	66.64 Profit of 7,730 on sale
2025-06-03	BUY	116	48.892*	66.90
2025-05-28	BUY	638	50.496*	67.42
2025-05-27	BUY	174	51.113*	67.54
2025-05-22	SELL	-58	49.945*	67.97 Profit of 3,942 on sale
2025-05-21	SELL	-58	49.863*	68.11 Profit of 3,950 on sale
2025-05-20	SELL	-116	51.932*	68.24 Profit of 7,915 on sale
2025-05-19	SELL	-116	52.588*	68.36 Profit of 7,930 on sale
2025-05-15	BUY	58	52.221*	68.61
2025-05-14	BUY	116	52.767*	68.74
2025-05-13	BUY	174	54.056*	68.86
2025-05-12	BUY	348	54.608*	68.98
2025-05-09	BUY	174	50.521*	69.14
2025-05-02	BUY	58	51.350*	69.98
2025-04-28	BUY	58	51.604*	70.65
2025-04-25	SELL	-58	52.285*	70.82 Profit of 4,107 on sale
2025-04-24	BUY	174	52.095*	70.99
2025-04-23	BUY	58	50.908*	71.18
2025-04-22	BUY	58	50.653*	71.37
2025-04-16	SELL	-58	49.146*	72.23 Profit of 4,189 on sale
2025-04-15	BUY	58	50.053*	72.45
2025-04-14	BUY	116	50.539*	72.67
2025-04-11	BUY	116	50.174*	72.89
2025-04-10	BUY	58	48.603*	73.14
2025-04-09	BUY	58	54.201*	73.34
2025-04-08	BUY	116	48.786*	73.59
2025-04-07	SELL	-58	51.820*	73.82 Profit of 4,282 on sale
2025-04-04	SELL	-348	52.764*	74.05 Profit of 25,768 on sale
2025-04-01	SELL	-116	64.789*	74.24 Profit of 8,612 on sale
2025-03-31	SELL	-114	65.173*	74.34 Profit of 8,475 on sale
2025-03-28	SELL	-114	64.511*	74.45 Profit of 8,488 on sale
2025-03-25	BUY	57	64.673*	74.76
2025-03-21	SELL	-228	66.195*	74.96 Profit of 17,091 on sale
2025-03-20	SELL	-171	67.014*	75.06 Profit of 12,834 on sale
2025-03-18	BUY	342	68.720*	75.22
2025-03-11	SELL	-57	67.686*	75.72 Profit of 4,316 on sale
2025-03-10	SELL	-171	70.625*	75.79 Profit of 12,960 on sale
2025-03-07	SELL	-399	71.297*	75.85 Profit of 30,263 on sale
2025-03-05	SELL	-171	70.801*	75.92 Profit of 12,982 on sale
2025-03-03	SELL	-228	70.011*	76.08 Profit of 17,347 on sale
2025-02-27	SELL	-57	72.976*	76.16 Profit of 4,341 on sale
2025-02-19	BUY	57	74.348*	76.39
2025-02-18	BUY	114	74.730*	76.41
2025-02-13	BUY	114	73.072*	76.58
2025-02-05	SELL	-456	73.876*	76.88 Profit of 35,056 on sale
2025-02-04	BUY	57	75.372*	76.90
2025-01-29	BUY	58	74.722*	77.17
2025-01-28	BUY	58	75.121*	77.22
2025-01-24	BUY	174	73.550*	77.34
2025-01-23	BUY	406	74.403*	77.41
2025-01-22	BUY	290	73.977*	77.49
2025-01-21	BUY	58	74.737*	77.55
2025-01-16	BUY	348	74.394*	77.77
2025-01-15	BUY	58	73.825*	77.88
2025-01-10	BUY	58	70.716*	78.32
2024-12-10	BUY	58	73.911*	78.91
2024-12-09	BUY	228	72.989*	79.09
2024-12-05	SELL	-114	73.211*	79.51 Profit of 9,064 on sale
2024-12-04	BUY	171	74.030*	79.70
2024-12-03	SELL	-285	76.805*	79.80 Profit of 22,744 on sale
2024-12-02	BUY	114	78.371*	79.86
2024-11-25	BUY	114	80.145*	80.07
2024-11-22	SELL	-57	80.567*	80.04 Profit of 4,563 on sale
2024-11-21	SELL	-57	78.775*	80.11 Profit of 4,566 on sale
2024-11-18	BUY	285	78.687*	80.44
2024-11-12	BUY	57	78.797*	80.54
2024-11-08	BUY	399	79.356*	80.68
2024-11-07	BUY	114	80.771*	80.67
2024-11-06	BUY	57	80.486*	80.68
2024-10-31	BUY	174	79.998*	81.61
2024-10-29	BUY	58	80.733*	81.99
2024-10-28	BUY	58	81.083*	82.17
2024-10-25	BUY	58	80.783*	82.51
2024-10-24	BUY	58	81.954*	82.70
2024-10-23	SELL	-116	82.478*	82.81 Profit of 9,606 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,259,543	84	1,913,556	65.8%
2025-09-18	1,283,970	4,160	1,822,967	70.4%
2025-09-17	2,084,440	2,201	3,071,706	67.9%
2025-09-16	778,973	4,089	2,234,784	34.9%
2025-09-15	981,368	4,414	2,362,424	41.5%
2025-09-12	1,029,460	27,699	2,152,068	47.8%
2025-09-11	1,429,818	1,580	2,812,954	50.8%
2025-09-10	1,033,704	423	1,653,551	62.5%
2025-09-09	1,149,798	2,440	1,690,890	68.0%
2025-09-08	1,102,098	197	1,752,529	62.9%
2025-09-05	1,300,055	2,806	1,729,695	75.2%
2025-09-04	1,208,238	3,840	1,870,726	64.6%
2025-09-03	964,619	2,435	1,943,157	49.6%
2025-09-02	1,330,038	1,729	2,316,690	57.4%
2025-08-29	758,929	902	1,339,448	56.7%
2025-08-28	804,668	1,035	1,411,269	57.0%
2025-08-27	710,120	656	1,223,861	58.0%
2025-08-26	596,338	5,107	1,163,313	51.3%
2025-08-25	786,700	1,276	1,325,039	59.4%
2025-08-22	1,652,698	9,075	2,847,629	58.0%
2025-08-21	1,200,142	958	1,582,984	75.8%
2025-08-20	1,173,127	95	1,944,845	60.3%
2025-08-19	745,041	4,777	1,398,358	53.3%
2025-08-18	785,238	32	1,498,161	52.4%
2025-08-15	578,858	21	1,140,703	50.7%
2025-08-14	1,066,601	18,993	1,798,859	59.3%
2025-08-13	1,090,677	30	2,036,897	53.5%
2025-08-12	1,225,391	30	2,096,264	58.5%
2025-08-11	2,452,951	5,723	3,369,474	72.8%
2025-08-08	990,639	789	1,724,967	57.4%
2025-08-07	1,261,637	101	2,298,119	54.9%
2025-08-06	2,270,811	3,588	3,366,308	67.5%
2025-08-05	1,976,069	341	3,239,538	61.0%
2025-08-04	3,054,161	9,523	4,741,138	64.4%
2025-08-01	3,186,034	783	4,653,214	68.5%
2025-07-31	1,602,142	2,376	2,912,085	55.0%
2025-07-30	1,381,899	1,800	2,937,712	47.0%
2025-07-29	670,726	327	1,149,165	58.4%
2025-07-28	917,750	395	2,365,655	38.8%
2025-07-25	1,413,053	38,795	2,250,673	62.8%
2025-07-24	2,458,130	70,494	3,848,777	63.9%
2025-07-23	965,933	84	1,381,290	69.9%
2025-07-22	871,492	246	2,415,673	36.1%
2025-07-21	662,919	0	1,552,195	42.7%
2025-07-18	797,811	123	953,623	83.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus