Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career
In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings
: Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2025-11-11 (Tuesday)25,331USD 3,098,924LYV holding decreased by -45924USD 3,098,9240USD -45,924 USD 122.337 USD 124.15
2025-11-10 (Monday)25,331USD 3,144,848LYV holding increased by 69230USD 3,144,8480USD 69,230 USD 124.15 USD 121.417
2025-11-07 (Friday)25,331LYV holding decreased by -76USD 3,075,618LYV holding increased by 42278USD 3,075,618-76USD 42,278 USD 121.417 USD 119.39
2025-11-06 (Thursday)25,407USD 3,033,340LYV holding increased by 49971USD 3,033,3400USD 49,971 USD 119.39 USD 117.423
2025-11-05 (Wednesday)25,407LYV holding decreased by -266USD 2,983,369LYV holding decreased by -384369USD 2,983,369-266USD -384,369 USD 117.423 USD 131.178
2025-11-04 (Tuesday)25,673USD 3,367,738LYV holding increased by 29769USD 3,367,7380USD 29,769 USD 131.178 USD 130.019
2025-11-03 (Monday)25,673USD 3,337,969LYV holding increased by 11956USD 3,337,9690USD 11,956 USD 130.019 USD 129.553
2025-10-31 (Friday)25,673USD 3,326,013LYV holding increased by 39851USD 3,326,0130USD 39,851 USD 129.553 USD 128.001
2025-10-30 (Thursday)25,673USD 3,286,162LYV holding increased by 2422USD 3,286,1620USD 2,422 USD 128.001 USD 127.906
2025-10-29 (Wednesday)25,673USD 3,283,740LYV holding decreased by -42949USD 3,283,7400USD -42,949 USD 127.906 USD 129.579
2025-10-28 (Tuesday)25,673LYV holding increased by 38USD 3,326,689LYV holding decreased by -47909USD 3,326,68938USD -47,909 USD 129.579 USD 131.64
2025-10-27 (Monday)25,635USD 3,374,598LYV holding increased by 4078USD 3,374,5980USD 4,078 USD 131.64 USD 131.481
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-76 121.417* 126.81 Profit of 9,637 on sale
2025-11-05SELL-266144.830134.040 135.119USD -35,942 126.89 Loss of -2,190 on sale
2025-10-28BUY38151.070153.260 153.041USD 5,816 126.82
2025-10-14SELL-228152.830154.040 153.919USD -35,094 126.52 Loss of -6,247 on sale
2025-10-02BUY76156.670159.530 159.244USD 12,103 126.42
2025-09-30SELL-76163.400168.110 167.639USD -12,741 126.31 Loss of -3,141 on sale
2025-09-16BUY38170.420170.950 170.897USD 6,494 125.86
2025-09-15BUY38172.380175.250 174.963USD 6,649 125.75
2025-08-21BUY38162.470163.440 163.343USD 6,207 125.35
2025-08-20SELL-76161.900162.880 162.782USD -12,371 125.27 Loss of -2,851 on sale
2025-08-13BUY76158.870159.970 159.860USD 12,149 125.14
2025-08-12BUY38158.430159.000 158.943USD 6,040 125.09
2025-08-08SELL-38153.130156.650 156.298USD -5,939 125.01 Loss of -1,189 on sale
2025-08-05BUY76150.420151.600 151.482USD 11,513 124.96
2025-08-04SELL-152151.290151.650 151.614USD -23,045 124.92 Loss of -4,057 on sale
2025-08-01SELL-38146.140147.850 147.679USD -5,612 124.92 Loss of -865 on sale
2025-07-31BUY111147.700152.770 152.263USD 16,901 124.89
2025-07-30BUY37152.190153.590 153.450USD 5,678 124.85
2025-07-18SELL-114150.490151.980 151.831USD -17,309 124.68 Loss of -3,095 on sale
2025-07-16SELL-76148.590148.950 148.914USD -11,317 124.63 Loss of -1,846 on sale
2025-07-10BUY38144.460145.680 145.558USD 5,531 124.62
2025-07-07BUY76147.390149.740 149.505USD 11,362 124.63
2025-07-02BUY38149.110150.360 150.235USD 5,709 124.59
2025-06-24BUY76147.780151.380 151.020USD 11,478 124.52
2025-06-23BUY38150.690151.890 151.770USD 5,767 124.48
2025-06-18BUY38148.260148.740 148.692USD 5,650 124.38
2025-06-17BUY38145.590145.700 145.689USD 5,536 124.37
2025-06-05SELL-74144.030144.970 144.876USD -10,721 124.38 Loss of -1,517 on sale
2025-06-03BUY74136.640138.990 138.755USD 10,268 124.43
2025-05-28BUY418140.220143.400 143.082USD 59,808 124.52
2025-05-27BUY114143.020147.150 146.737USD 16,728 124.50
2025-05-22SELL-38144.430145.560 145.447USD -5,527 124.43 Loss of -799 on sale
2025-05-21SELL-38144.170146.930 146.654USD -5,573 124.41 Loss of -845 on sale
2025-05-20SELL-76146.290147.840 147.685USD -11,224 124.36 Loss of -1,772 on sale
2025-05-19SELL-76148.300148.460 148.444USD -11,282 124.31 Loss of -1,835 on sale
2025-05-15BUY38145.420145.850 145.807USD 5,541 124.19
2025-05-14BUY76142.220144.350 144.137USD 10,954 124.17
2025-05-13BUY114143.000144.000 143.900USD 16,405 124.14
2025-05-12BUY228140.830141.090 141.064USD 32,163 124.12
2025-05-09BUY114136.520136.950 136.907USD 15,607 124.14
2025-05-02BUY38133.770134.810 134.706USD 5,119 124.38
2025-04-30BUY3,147132.450132.600 132.585USD 417,245 124.52
2025-04-28BUY33133.270134.240 134.143USD 4,427 124.67
2025-04-25SELL-33132.760133.340 133.282USD -4,398 124.74 Loss of -282 on sale
2025-04-24BUY99132.720133.870 133.755USD 13,242 124.81
2025-04-23BUY33131.280134.540 134.214USD 4,429 124.90
2025-04-22BUY33128.500128.840 128.806USD 4,251 125.02
2025-04-16SELL-33125.460128.040 127.782USD -4,217 125.59 Loss of -72 on sale
2025-04-15BUY33128.980130.110 129.997USD 4,290 125.71
2025-04-14BUY66128.400131.590 131.271USD 8,664 125.84
2025-04-11BUY66129.600130.460 130.374USD 8,605 125.95
2025-04-10BUY33129.230130.130 130.040USD 4,291 126.06
2025-04-09BUY33131.750133.310 133.154USD 4,394 126.13
2025-04-08BUY66118.810125.130 124.498USD 8,217 126.31
2025-04-07SELL-33119.230125.820 125.161USD -4,130 126.49 Profit of 44 on sale
2025-04-04SELL-198120.840123.040 122.820USD -24,318 126.66 Profit of 761 on sale
2025-04-01SELL-66132.010133.630 133.468USD -8,809 126.74 Loss of -444 on sale
2025-03-31SELL-64130.580131.600 131.498USD -8,416 126.81 Loss of -300 on sale
2025-03-28SELL-64125.030128.330 128.000USD -8,192 126.93 Loss of -68 on sale
2025-03-25BUY32127.020128.640 128.478USD 4,111 127.24
2025-03-21SELL-128123.060123.070 123.069USD -15,753 127.51 Profit of 569 on sale
2025-03-20SELL-96122.140124.100 123.904USD -11,895 127.69 Profit of 363 on sale
2025-03-18BUY192119.210121.970 121.694USD 23,365 128.10
2025-03-11SELL-32121.640125.420 125.042USD -4,001 129.25 Profit of 135 on sale
2025-03-10SELL-96122.790125.440 125.175USD -12,017 129.46 Profit of 411 on sale
2025-03-07SELL-224127.510130.390 130.102USD -29,143 129.62 Loss of -108 on sale
2025-03-05SELL-96136.840138.100 137.974USD -13,246 129.65 Loss of -799 on sale
2025-03-03SELL-128142.260145.790 145.437USD -18,616 129.55 Loss of -2,034 on sale
2025-02-27SELL-32140.960143.720 143.444USD -4,590 129.35 Loss of -451 on sale
2025-02-19BUY32153.670155.100 154.957USD 4,959 128.09
2025-02-18BUY64154.660155.050 155.011USD 9,921 127.78
2025-02-13BUY64152.580152.930 152.895USD 9,785 126.85
2025-02-05SELL-256149.510150.300 150.221USD -38,457 125.01 Loss of -6,455 on sale
2025-02-04BUY32148.060148.360 148.330USD 4,747 124.68
2025-01-29BUY33142.470143.500 143.397USD 4,732 123.52
2025-01-28BUY33142.430143.370 143.276USD 4,728 123.25
2025-01-24BUY99140.740140.850 140.839USD 13,943 122.79
2025-01-23BUY231139.180139.710 139.657USD 32,261 122.55
2025-01-22BUY165138.540139.700 139.584USD 23,031 122.31
2025-01-21BUY33138.910139.630 139.558USD 4,605 122.05
2025-01-16BUY198133.560135.370 135.189USD 26,767 121.41
2025-01-15BUY33133.370135.190 135.008USD 4,455 121.21
2025-01-10BUY33128.510130.110 129.950USD 4,288 120.72
2024-12-10BUY33134.360135.290 135.197USD 4,462 120.15
2024-12-09BUY132133.990136.930 136.636USD 18,036 119.96
2024-12-05SELL-66134.670136.730 136.524USD -9,011 119.39 Loss of -1,131 on sale
2024-12-04BUY99136.730139.190 138.944USD 13,755 119.03
2024-12-03SELL-165137.350137.990 137.926USD -22,758 118.62 Loss of -3,186 on sale
2024-12-02BUY66137.760138.840 138.732USD 9,156 118.14
2024-11-25BUY64140.540141.180 141.116USD 9,031 114.90
2024-11-22SELL-32140.290140.290 140.290USD -4,489 113.95 Loss of -843 on sale
2024-11-21SELL-32138.570139.190 139.128USD -4,452 113.06 Loss of -834 on sale
2024-11-18BUY160132.600132.740 132.726USD 21,236 110.53
2024-11-12BUY32129.670130.760 130.651USD 4,181 109.80
2024-11-08BUY224123.000123.940 123.846USD 27,742 109.01
2024-11-07BUY64124.600126.340 126.166USD 8,075 108.53
2024-11-06BUY32125.990127.640 127.475USD 4,079 107.79
2024-10-31BUY99117.140117.910 117.833USD 11,665 107.78
2024-10-29BUY33118.810119.020 118.999USD 3,927 107.38
2024-10-28BUY33118.430119.400 119.303USD 3,937 106.97
2024-10-25BUY33116.320117.480 117.364USD 3,873 106.86
2024-10-24BUY33116.450116.780 116.747USD 3,853 106.53
2024-10-23SELL-66114.730116.680 116.485USD -7,688 106.56 Loss of -655 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19605,0920935,54364.7%
2025-09-181,245,5702,2191,705,85673.0%
2025-09-171,294,672362,068,01862.6%
2025-09-16778,1212631,208,82164.4%
2025-09-152,140,4946,1652,379,74489.9%
2025-09-12405,9840601,52267.5%
2025-09-111,232,1654,5561,480,34683.2%
2025-09-10502,89958730,02868.9%
2025-09-09698,8515,058833,11083.9%
2025-09-08883,56710,8671,090,12781.1%
2025-09-05407,938396525,87677.6%
2025-09-04530,5910673,27578.8%
2025-09-03710,213351,117,64763.5%
2025-09-02389,9033,393563,86369.1%
2025-08-29252,4768,129357,91970.5%
2025-08-28305,07617,709456,03466.9%
2025-08-27306,2740490,46762.4%
2025-08-26307,4966,865521,65258.9%
2025-08-25462,10948706,46465.4%
2025-08-22589,9660890,35466.3%
2025-08-21373,932300730,03551.2%
2025-08-20494,2750645,09876.6%
2025-08-19491,959605708,22269.5%
2025-08-18479,77615,600659,97172.7%
2025-08-15528,2430735,35371.8%
2025-08-141,260,12614,2431,652,72976.2%
2025-08-13526,9805,479714,90873.7%
2025-08-12574,0091,893741,62777.4%
2025-08-11600,4053,2891,029,44458.3%
2025-08-081,453,901671,954,33874.4%
2025-08-071,190,42501,628,29973.1%
2025-08-06815,9145,8131,123,56972.6%
2025-08-05445,01240654,60068.0%
2025-08-04647,6411870,11674.4%
2025-08-01587,955618752,96278.1%
2025-07-31598,5870805,56174.3%
2025-07-30702,6360800,54387.8%
2025-07-29604,27914986,51561.3%
2025-07-28347,592875412,66384.2%
2025-07-25226,574155511,43244.3%
2025-07-24507,0490708,40771.6%
2025-07-23711,123143954,32674.5%
2025-07-22413,458997789,80052.3%
2025-07-21357,4155,078446,84080.0%
2025-07-18416,03315,264555,30274.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.