Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 15:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 13:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 15:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 18:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 11:59:34
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
Live Nation Entertainment Reaches Analyst Target Price
In recent trading, shares of Live Nation Entertainment Inc (Symbol: LYV) have crossed above the average analyst 12-month target price of $151.83, changing hands for $152.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-02-14 12:06:17
The Week Ahead: Fed Minutes, More Inflation Data
The Federal Open Market Committee's (FOMC) meeting minutes are due out next week, with markets closed on Monday to observe the Presidents' Day holiday. Traders will also be monitoring consumer sentiment data, as well as both the manufacturing and services purchasing managers' ind - 2025-02-12 18:00:02
Do Wall Street Analysts Like Live Nation Entertainment Stock?
As Live Nation Entertainment has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-05 16:39:32

iShares S&P 500 EUR Hedged UCITS ETF (Acc) LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2025-04-17 (Thursday)21,074USD 2,362,041LYV holding increased by 39226USD 2,362,0410USD 39,226 USD 112.083 USD 110.222
2025-04-16 (Wednesday)21,074LYV holding decreased by -33USD 2,322,815LYV holding decreased by -80417USD 2,322,815-33USD -80,417 USD 110.222 USD 113.859
2025-04-15 (Tuesday)21,107LYV holding increased by 33USD 2,403,232LYV holding increased by 22848USD 2,403,23233USD 22,848 USD 113.859 USD 112.954
2025-04-14 (Monday)21,074LYV holding increased by 66USD 2,380,384LYV holding decreased by -20848USD 2,380,38466USD -20,848 USD 112.954 USD 114.301
2025-04-11 (Friday)21,008LYV holding increased by 66USD 2,401,232LYV holding decreased by -19353USD 2,401,23266USD -19,353 USD 114.301 USD 115.585
2025-04-10 (Thursday)20,942LYV holding increased by 33USD 2,420,585LYV holding decreased by -75008USD 2,420,58533USD -75,008 USD 115.585 USD 119.355
2025-04-09 (Wednesday)20,909LYV holding increased by 33USD 2,495,593LYV holding increased by 222403USD 2,495,59333USD 222,403 USD 119.355 USD 108.89
2025-04-08 (Tuesday)20,876LYV holding increased by 66USD 2,273,190LYV holding increased by 1571USD 2,273,19066USD 1,571 USD 108.89 USD 109.16
2025-04-07 (Monday)20,810LYV holding decreased by -33USD 2,271,619LYV holding decreased by -20476USD 2,271,619-33USD -20,476 USD 109.16 USD 109.97
2025-04-04 (Friday)20,843LYV holding decreased by -198USD 2,292,095LYV holding decreased by -317559USD 2,292,095-198USD -317,559 USD 109.97 USD 124.027
2025-04-02 (Wednesday)21,041USD 2,609,654LYV holding increased by 40279USD 2,609,6540USD 40,279 USD 124.027 USD 122.113
2025-04-01 (Tuesday)21,041LYV holding decreased by -66USD 2,569,375LYV holding increased by 17855USD 2,569,375-66USD 17,855 USD 122.113 USD 120.885
2025-03-31 (Monday)21,107LYV holding decreased by -64USD 2,551,520LYV holding increased by 105793USD 2,551,520-64USD 105,793 USD 120.885 USD 115.523
2025-03-28 (Friday)21,171LYV holding decreased by -64USD 2,445,727LYV holding decreased by -73053USD 2,445,727-64USD -73,053 USD 115.523 USD 118.615
2025-03-27 (Thursday)21,235USD 2,518,780LYV holding increased by 22456USD 2,518,7800USD 22,456 USD 118.615 USD 117.557
2025-03-26 (Wednesday)21,235USD 2,496,324LYV holding decreased by -1032USD 2,496,3240USD -1,032 USD 117.557 USD 117.606
2025-03-25 (Tuesday)21,235LYV holding increased by 32USD 2,497,356LYV holding increased by 2261USD 2,497,35632USD 2,261 USD 117.606 USD 117.677
2025-03-24 (Monday)21,203USD 2,495,095LYV holding increased by 81143USD 2,495,0950USD 81,143 USD 117.677 USD 113.85
2025-03-21 (Friday)21,203LYV holding decreased by -128USD 2,413,952LYV holding increased by 12027USD 2,413,952-128USD 12,027 USD 113.85 USD 112.603
2025-03-20 (Thursday)21,331LYV holding decreased by -96USD 2,401,925LYV holding decreased by -14202USD 2,401,925-96USD -14,202 USD 112.603 USD 112.761
2025-03-19 (Wednesday)21,427USD 2,416,127LYV holding increased by 78511USD 2,416,1270USD 78,511 USD 112.761 USD 109.097
2025-03-18 (Tuesday)21,427LYV holding increased by 192USD 2,337,616LYV holding decreased by -32717USD 2,337,616192USD -32,717 USD 109.097 USD 111.624
2025-03-17 (Monday)21,235USD 2,370,333LYV holding increased by 41075USD 2,370,3330USD 41,075 USD 111.624 USD 109.69
2025-03-14 (Friday)21,235USD 2,329,258LYV holding increased by 64752USD 2,329,2580USD 64,752 USD 109.69 USD 106.64
2025-03-13 (Thursday)21,235USD 2,264,506LYV holding decreased by -125355USD 2,264,5060USD -125,355 USD 106.64 USD 112.543
2025-03-12 (Wednesday)21,235USD 2,389,861LYV holding increased by 25968USD 2,389,8610USD 25,968 USD 112.543 USD 111.321
2025-03-11 (Tuesday)21,235LYV holding decreased by -32USD 2,363,893LYV holding decreased by -45680USD 2,363,893-32USD -45,680 USD 111.321 USD 113.301
2025-03-10 (Monday)21,267LYV holding decreased by -96USD 2,409,573LYV holding decreased by -96403USD 2,409,573-96USD -96,403 USD 113.301 USD 117.304
2025-03-07 (Friday)21,363LYV holding decreased by -224USD 2,505,976LYV holding decreased by -238325USD 2,505,976-224USD -238,325 USD 117.304 USD 127.127
2025-03-05 (Wednesday)21,587LYV holding decreased by -96USD 2,744,301LYV holding decreased by -101110USD 2,744,301-96USD -101,110 USD 127.127 USD 131.228
2025-03-04 (Tuesday)21,683USD 2,845,411LYV holding decreased by -96388USD 2,845,4110USD -96,388 USD 131.228 USD 135.673
2025-03-03 (Monday)21,683LYV holding decreased by -128USD 2,941,799LYV holding decreased by -64763USD 2,941,799-128USD -64,763 USD 135.673 USD 137.846
2025-02-28 (Friday)21,811USD 3,006,562LYV holding increased by 54023USD 3,006,5620USD 54,023 USD 137.846 USD 135.369
2025-02-27 (Thursday)21,811LYV holding decreased by -32USD 2,952,539LYV holding decreased by -2966USD 2,952,539-32USD -2,966 USD 135.369 USD 135.307
2025-02-26 (Wednesday)21,843USD 2,955,505LYV holding decreased by -50248USD 2,955,5050USD -50,248 USD 135.307 USD 137.607
2025-02-25 (Tuesday)21,843USD 3,005,753LYV holding decreased by -220309USD 3,005,7530USD -220,309 USD 137.607 USD 147.693
2025-02-24 (Monday)21,843USD 3,226,062LYV holding increased by 104738USD 3,226,0620USD 104,738 USD 147.693 USD 142.898
2025-02-21 (Friday)21,843USD 3,121,324LYV holding decreased by -55081USD 3,121,3240USD -55,081 USD 142.898 USD 145.42
2025-02-20 (Thursday)21,843USD 3,176,405LYV holding decreased by -43677USD 3,176,4050USD -43,677 USD 145.42 USD 147.419
2025-02-19 (Wednesday)21,843LYV holding increased by 32USD 3,220,082LYV holding decreased by -2703USD 3,220,08232USD -2,703 USD 147.419 USD 147.76
2025-02-18 (Tuesday)21,811LYV holding increased by 64USD 3,222,785LYV holding increased by 31966USD 3,222,78564USD 31,966 USD 147.76 USD 146.725
2025-02-17 (Monday)21,747USD 3,190,819LYV holding increased by 8806USD 3,190,8190USD 8,806 USD 146.725 USD 146.32
2025-02-14 (Friday)21,747USD 3,182,013LYV holding increased by 1721USD 3,182,0130USD 1,721 USD 146.32 USD 146.24
2025-02-13 (Thursday)21,747LYV holding increased by 64USD 3,180,292LYV holding increased by 51427USD 3,180,29264USD 51,427 USD 146.24 USD 144.3
2025-02-12 (Wednesday)21,683USD 3,128,865LYV holding increased by 50974USD 3,128,8650USD 50,974 USD 144.3 USD 141.949
2025-02-11 (Tuesday)21,683USD 3,077,891LYV holding decreased by -18329USD 3,077,8910USD -18,329 USD 141.949 USD 142.795
2025-02-10 (Monday)21,683USD 3,096,220LYV holding decreased by -12491USD 3,096,2200USD -12,491 USD 142.795 USD 143.371
2025-02-07 (Friday)21,683USD 3,108,711LYV holding decreased by -27634USD 3,108,7110USD -27,634 USD 143.371 USD 144.645
2025-02-06 (Thursday)21,683USD 3,136,345LYV holding increased by 25636USD 3,136,3450USD 25,636 USD 144.645 USD 143.463
2025-02-05 (Wednesday)21,683LYV holding decreased by -256USD 3,110,709LYV holding decreased by -18512USD 3,110,709-256USD -18,512 USD 143.463 USD 142.633
2025-02-04 (Tuesday)21,939LYV holding increased by 32USD 3,129,221LYV holding increased by 31721USD 3,129,22132USD 31,721 USD 142.633 USD 141.393
2025-02-03 (Monday)21,907USD 3,097,500LYV holding increased by 48580USD 3,097,5000USD 48,580 USD 141.393 USD 139.176
2025-01-31 (Friday)21,907USD 3,048,920LYV holding increased by 23543USD 3,048,9200USD 23,543 USD 139.176 USD 138.101
2025-01-30 (Thursday)21,907USD 3,025,377LYV holding increased by 30089USD 3,025,3770USD 30,089 USD 138.101 USD 136.727
2025-01-29 (Wednesday)21,907LYV holding increased by 33USD 2,995,288LYV holding increased by 6642USD 2,995,28833USD 6,642 USD 136.727 USD 136.63
2025-01-28 (Tuesday)21,874LYV holding increased by 33USD 2,988,646LYV holding increased by 73531USD 2,988,64633USD 73,531 USD 136.63 USD 133.47
2025-01-27 (Monday)21,841USD 2,915,115LYV holding decreased by -7401USD 2,915,1150USD -7,401 USD 133.47 USD 133.809
2025-01-24 (Friday)21,841LYV holding increased by 99USD 2,922,516LYV holding increased by 12151USD 2,922,51699USD 12,151 USD 133.809 USD 133.859
2025-01-23 (Thursday)21,742LYV holding increased by 231USD 2,910,365LYV holding increased by 50214USD 2,910,365231USD 50,214 USD 133.859 USD 132.962
2025-01-22 (Wednesday)21,511LYV holding increased by 165USD 2,860,151LYV holding increased by 9160USD 2,860,151165USD 9,160 USD 132.962 USD 133.561
2025-01-21 (Tuesday)21,346LYV holding increased by 33USD 2,850,991LYV holding increased by 72032USD 2,850,99133USD 72,032 USD 133.561 USD 130.388
2025-01-20 (Monday)21,313USD 2,778,959LYV holding decreased by -26842USD 2,778,9590USD -26,842 USD 130.388 USD 131.647
2025-01-17 (Friday)21,313USD 2,805,801LYV holding increased by 42281USD 2,805,8010USD 42,281 USD 131.647 USD 129.664
2025-01-16 (Thursday)21,313LYV holding increased by 198USD 2,763,520LYV holding increased by 30894USD 2,763,520198USD 30,894 USD 129.664 USD 129.416
2025-01-15 (Wednesday)21,115LYV holding increased by 33USD 2,732,626LYV holding increased by 44156USD 2,732,62633USD 44,156 USD 129.416 USD 127.524
2025-01-14 (Tuesday)21,082USD 2,688,470LYV holding decreased by -11854USD 2,688,4700USD -11,854 USD 127.524 USD 128.087
2025-01-13 (Monday)21,082USD 2,700,324LYV holding increased by 57026USD 2,700,3240USD 57,026 USD 128.087 USD 125.382
2025-01-10 (Friday)21,082LYV holding increased by 33USD 2,643,298LYV holding decreased by -19836USD 2,643,29833USD -19,836 USD 125.382 USD 126.521
2025-01-09 (Thursday)21,049USD 2,663,134LYV holding increased by 258USD 2,663,1340USD 258 USD 126.521 USD 126.508
2025-01-08 (Wednesday)21,049USD 2,662,876USD 2,662,8760USD 0 USD 126.508 USD 126.508
2025-01-02 (Thursday)20,950USD 2,634,909USD 2,634,909
2024-12-30 (Monday)20,950USD 2,644,053USD 2,644,053
2024-12-10 (Tuesday)21,115LYV holding increased by 33USD 2,700,758LYV holding increased by 33861USD 2,700,75833USD 33,861 USD 127.907 USD 126.501
2024-12-09 (Monday)21,082LYV holding increased by 132USD 2,666,897LYV holding decreased by -45388USD 2,666,897132USD -45,388 USD 126.501 USD 129.465
2024-12-06 (Friday)20,950USD 2,712,285LYV holding increased by 43976USD 2,712,2850USD 43,976 USD 129.465 USD 127.366
2024-12-05 (Thursday)20,950LYV holding decreased by -66USD 2,668,309LYV holding decreased by -60707USD 2,668,309-66USD -60,707 USD 127.366 USD 129.854
2024-12-04 (Wednesday)21,016LYV holding increased by 99USD 2,729,016LYV holding decreased by -2574USD 2,729,01699USD -2,574 USD 129.854 USD 130.592
2024-12-03 (Tuesday)20,917LYV holding decreased by -165USD 2,731,590LYV holding decreased by -42426USD 2,731,590-165USD -42,426 USD 130.592 USD 131.582
2024-12-02 (Monday)21,082LYV holding increased by 66USD 2,774,016LYV holding increased by 23153USD 2,774,01666USD 23,153 USD 131.582 USD 130.894
2024-11-29 (Friday)21,016USD 2,750,863LYV holding decreased by -31688USD 2,750,8630USD -31,688 USD 130.894 USD 132.402
2024-11-28 (Thursday)21,016USD 2,782,551LYV holding increased by 4737USD 2,782,5510USD 4,737 USD 132.402 USD 132.176
2024-11-27 (Wednesday)21,016USD 2,777,814LYV holding decreased by -6475USD 2,777,8140USD -6,475 USD 132.176 USD 132.484
2024-11-26 (Tuesday)21,016USD 2,784,289LYV holding decreased by -31737USD 2,784,2890USD -31,737 USD 132.484 USD 133.994
2024-11-25 (Monday)21,016LYV holding increased by 64USD 2,816,026LYV holding decreased by -7563USD 2,816,02664USD -7,563 USD 133.994 USD 134.765
2024-11-22 (Friday)20,952LYV holding decreased by -32USD 2,823,589LYV holding increased by 57199USD 2,823,589-32USD 57,199 USD 134.765 USD 131.833
2024-11-21 (Thursday)20,984LYV holding decreased by -32USD 2,766,390LYV holding increased by 39434USD 2,766,390-32USD 39,434 USD 131.833 USD 129.756
2024-11-20 (Wednesday)21,016USD 2,726,956LYV holding increased by 58094USD 2,726,9560USD 58,094 USD 129.756 USD 126.992
2024-11-19 (Tuesday)21,016USD 2,668,862LYV holding increased by 33290USD 2,668,8620USD 33,290 USD 126.992 USD 125.408
2024-11-18 (Monday)21,016LYV holding increased by 160USD 2,635,572LYV holding increased by 86538USD 2,635,572160USD 86,538 USD 125.408 USD 122.221
2024-11-12 (Tuesday)20,856LYV holding increased by 32USD 2,549,034LYV holding increased by 127912USD 2,549,03432USD 127,912 USD 122.221 USD 116.266
2024-11-11 (Monday)20,824USD 2,421,122LYV holding increased by 38247USD 2,421,1220USD 38,247 USD 116.266 USD 114.429
2024-11-08 (Friday)20,824LYV holding increased by 224USD 2,382,875LYV holding increased by 8883USD 2,382,875224USD 8,883 USD 114.429 USD 115.242
2024-11-07 (Thursday)20,600LYV holding increased by 64USD 2,373,992LYV holding decreased by -35405USD 2,373,99264USD -35,405 USD 115.242 USD 117.326
2024-11-06 (Wednesday)20,536LYV holding increased by 32USD 2,409,397LYV holding increased by 197252USD 2,409,39732USD 197,252 USD 117.326 USD 107.888
2024-11-05 (Tuesday)20,504USD 2,212,145LYV holding increased by 7104USD 2,212,1450USD 7,104 USD 107.888 USD 107.542
2024-11-04 (Monday)20,504USD 2,205,041LYV holding decreased by -9028USD 2,205,0410USD -9,028 USD 107.542 USD 107.982
2024-11-01 (Friday)20,504USD 2,214,069LYV holding increased by 1718USD 2,214,0690USD 1,718 USD 107.982 USD 107.899
2024-10-31 (Thursday)20,504LYV holding increased by 99USD 2,212,351LYV holding increased by 10974USD 2,212,35199USD 10,974 USD 107.899 USD 107.884
2024-10-30 (Wednesday)20,405USD 2,201,377LYV holding decreased by -43674USD 2,201,3770USD -43,674 USD 107.884 USD 110.025
2024-10-29 (Tuesday)20,405LYV holding increased by 33USD 2,245,051LYV holding increased by 14930USD 2,245,05133USD 14,930 USD 110.025 USD 109.47
2024-10-28 (Monday)20,372LYV holding increased by 33USD 2,230,121LYV holding increased by 45906USD 2,230,12133USD 45,906 USD 109.47 USD 107.39
2024-10-25 (Friday)20,339LYV holding increased by 33USD 2,184,215LYV holding decreased by -5768USD 2,184,21533USD -5,768 USD 107.39 USD 107.849
2024-10-24 (Thursday)20,306LYV holding increased by 33USD 2,189,983LYV holding increased by 31355USD 2,189,98333USD 31,355 USD 107.849 USD 106.478
2024-10-23 (Wednesday)20,273LYV holding decreased by -66USD 2,158,628LYV holding decreased by -17890USD 2,158,628-66USD -17,890 USD 106.478 USD 107.012
2024-10-22 (Tuesday)20,339USD 2,176,518LYV holding increased by 18538USD 2,176,5180USD 18,538 USD 107.012 USD 106.101
2024-10-21 (Monday)20,339USD 2,157,980LYV holding increased by 4847USD 2,157,9800USD 4,847 USD 106.101 USD 105.862
2024-10-18 (Friday)20,339USD 2,153,133USD 2,153,133
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00B3ZW0K18

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-33 110.222* 125.59 Profit of 4,145 on sale
2025-04-15BUY33 113.859* 125.71
2025-04-14BUY66 112.954* 125.84
2025-04-11BUY66 114.301* 125.95
2025-04-10BUY33 115.585* 126.06
2025-04-09BUY33 119.355* 126.13
2025-04-08BUY66 108.890* 126.31
2025-04-07SELL-33 109.160* 126.49 Profit of 4,174 on sale
2025-04-04SELL-198 109.970* 126.66 Profit of 25,079 on sale
2025-04-01SELL-66 122.113* 126.74 Profit of 8,365 on sale
2025-03-31SELL-64 120.885* 126.81 Profit of 8,116 on sale
2025-03-28SELL-64 115.523* 126.93 Profit of 8,124 on sale
2025-03-25BUY32 117.606* 127.24
2025-03-21SELL-128 113.850* 127.51 Profit of 16,321 on sale
2025-03-20SELL-96 112.603* 127.69 Profit of 12,258 on sale
2025-03-18BUY192 109.097* 128.10
2025-03-11SELL-32 111.321* 129.25 Profit of 4,136 on sale
2025-03-10SELL-96 113.301* 129.46 Profit of 12,428 on sale
2025-03-07SELL-224 117.304* 129.62 Profit of 29,035 on sale
2025-03-05SELL-96 127.127* 129.65 Profit of 12,447 on sale
2025-03-03SELL-128 135.673* 129.55 Profit of 16,582 on sale
2025-02-27SELL-32 135.369* 129.35 Profit of 4,139 on sale
2025-02-19BUY32 147.419* 128.09
2025-02-18BUY64 147.760* 127.78
2025-02-13BUY64 146.240* 126.85
2025-02-05SELL-256 143.463* 125.01 Profit of 32,002 on sale
2025-02-04BUY32 142.633* 124.68
2025-01-29BUY33 136.727* 123.52
2025-01-28BUY33 136.630* 123.25
2025-01-24BUY99 133.809* 122.79
2025-01-23BUY231 133.859* 122.55
2025-01-22BUY165 132.962* 122.31
2025-01-21BUY33 133.561* 122.05
2025-01-16BUY198 129.664* 121.41
2025-01-15BUY33 129.416* 121.21
2025-01-10BUY33 125.382* 120.72
2024-12-10BUY33 127.907* 120.15
2024-12-09BUY132 126.501* 119.96
2024-12-05SELL-66 127.366* 119.39 Profit of 7,880 on sale
2024-12-04BUY99 129.854* 119.03
2024-12-03SELL-165 130.592* 118.62 Profit of 19,572 on sale
2024-12-02BUY66 131.582* 118.14
2024-11-25BUY64 133.994* 114.90
2024-11-22SELL-32 134.765* 113.95 Profit of 3,646 on sale
2024-11-21SELL-32 131.833* 113.06 Profit of 3,618 on sale
2024-11-18BUY160 125.408* 110.53
2024-11-12BUY32 122.221* 109.80
2024-11-08BUY224 114.429* 109.01
2024-11-07BUY64 115.242* 108.53
2024-11-06BUY32 117.326* 107.79
2024-10-31BUY99 107.899* 107.78
2024-10-29BUY33 110.025* 107.38
2024-10-28BUY33 109.470* 106.97
2024-10-25BUY33 107.390* 106.86
2024-10-24BUY33 107.849* 106.53
2024-10-23SELL-66 106.478* 106.56 Profit of 7,033 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17538,1280873,87261.6%
2025-04-16427,48580854,56050.0%
2025-04-15323,40541683,47047.3%
2025-04-14377,9755,677700,03854.0%
2025-04-11624,66658983,98863.5%
2025-04-101,044,4324,1881,390,97075.1%
2025-04-091,165,4288921,487,00478.4%
2025-04-08805,9821021,017,94979.2%
2025-04-071,063,6825101,438,41473.9%
2025-04-041,040,7741,0481,559,03966.8%
2025-04-031,067,6879961,516,86270.4%
2025-04-02777,8662761,033,99375.2%
2025-04-011,309,7255731,678,84978.0%
2025-03-311,657,450161,926,62686.0%
2025-03-28596,49054758,83678.6%
2025-03-27693,02655872,07979.5%
2025-03-26591,22233701,70684.3%
2025-03-25546,51441752,07272.7%
2025-03-24463,384289677,67168.4%
2025-03-21627,8810818,46976.7%
2025-03-20489,3994,732583,39283.9%
2025-03-19556,102249723,54076.9%
2025-03-18634,73851,900788,31280.5%
2025-03-171,040,3922,5231,302,06079.9%
2025-03-14965,42451,9751,236,35178.1%
2025-03-131,868,8194,2013,380,17655.3%
2025-03-121,775,1745902,231,89379.5%
2025-03-11772,066141,157,62266.7%
2025-03-10864,6151671,418,11161.0%
2025-03-071,038,0971,0661,833,16656.6%
2025-03-06500,57301,011,53949.5%
2025-03-05537,8570953,59156.4%
2025-03-04644,713441,097,53758.7%
2025-03-03574,0050978,77158.6%
2025-02-28637,0377,2281,145,82855.6%
2025-02-27892,8731,8881,432,82162.3%
2025-02-261,224,97925,4901,949,27562.8%
2025-02-25704,45316,5171,383,82950.9%
2025-02-24765,88146,5771,490,89451.4%
2025-02-211,619,92261,0902,617,89161.9%
2025-02-20645,65901,426,91745.2%
2025-02-19408,53233,217675,30660.5%
2025-02-18529,3770774,59568.3%
2025-02-14315,7690508,01962.2%
2025-02-13801,386291,135,14570.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.