Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for MAA

Stock Name	Mid-America Apartment Communities Inc
Ticker	MAA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59522J1034
LEI	549300FQZKFR5YNSHZ21
Ticker	MAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September: Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life: Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?: While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution: In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now: The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?: Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MAA holdings

Date	Number of MAA Shares Held	Base Market Value of MAA Shares	Local Market Value of MAA Shares	Change in MAA Shares Held	Change in MAA Base Value	Current Price per MAA Share Held	Previous Price per MAA Share Held
2025-10-01 (Wednesday)	18,721	USD 2,199,658	USD 2,199,658
2025-09-30 (Tuesday)	18,721	USD 2,226,285	USD 2,226,285	-56	USD 7,461	USD 118.919	USD 118.167
2025-09-29 (Monday)	18,777	USD 2,218,824	USD 2,218,824	0	USD -22,628	USD 118.167	USD 119.372
2025-09-26 (Friday)	18,777	USD 2,241,452	USD 2,241,452	0	USD 10,372	USD 119.372	USD 118.82
2025-09-25 (Thursday)	18,777	USD 2,231,080	USD 2,231,080	0	USD -14,293	USD 118.82	USD 119.581
2025-09-24 (Wednesday)	18,777	USD 2,245,373	USD 2,245,373
2025-09-18 (Thursday)	18,777	USD 2,240,930	USD 2,240,930	0	USD 29,681	USD 119.344	USD 117.764
2025-09-17 (Wednesday)	18,777	USD 2,211,249	USD 2,211,249	0	USD 2,908	USD 117.764	USD 117.609
2025-09-16 (Tuesday)	18,777	USD 2,208,341	USD 2,208,341	28	USD -33,789	USD 117.609	USD 119.587
2025-09-15 (Monday)	18,749	USD 2,242,130	USD 2,242,130

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MAA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 SELL -56 118.919* 140.54 Profit of 7,870 on sale
2025-09-16 BUY 28 117.609* 141.24
2025-08-21 BUY 28 121.388* 141.55
2025-08-20 SELL -56 122.061* 141.66 Profit of 7,933 on sale
2025-08-13 BUY 56 119.263* 141.78
2025-08-12 BUY 28 118.695* 141.91
2025-08-08 SELL -28 120.522* 142.15 Profit of 3,980 on sale
2025-08-05 BUY 56 122.601* 142.38
2025-08-04 SELL -112 121.147* 142.50 Profit of 15,960 on sale
2025-08-01 SELL -28 121.165* 142.62 Profit of 3,993 on sale
2025-07-31 BUY 81 124.442* 142.72
2025-07-30 BUY 27 129.608* 142.80
2025-07-18 SELL -81 129.444* 143.26 Profit of 11,604 on sale
2025-07-16 SELL -54 129.660* 143.42 Profit of 7,745 on sale
2025-07-10 BUY 27 129.361* 143.78
2025-07-07 BUY 54 127.861* 144.08
2025-07-02 BUY 27 126.798* 144.40
2025-06-24 BUY 54 128.407* 144.99
2025-06-23 BUY 27 130.229* 145.09
2025-06-18 BUY 27 129.400* 145.41
2025-06-17 BUY 27 129.253* 145.52
2025-06-05 SELL -54 130.762* 146.36 Profit of 7,903 on sale
2025-06-03 BUY 54 133.790* 146.55
2025-05-28 BUY 308 136.985* 146.84
2025-05-27 BUY 84 135.987* 146.92
2025-05-22 SELL -28 136.906* 147.19 Profit of 4,121 on sale
2025-05-21 SELL -28 137.589* 147.27 Profit of 4,124 on sale
2025-05-20 SELL -56 142.299* 147.31 Profit of 8,249 on sale
2025-05-19 SELL -56 143.369* 147.34 Profit of 8,251 on sale
2025-05-15 BUY 28 143.828* 147.38
2025-05-14 BUY 56 141.205* 147.43
2025-05-13 BUY 84 144.170* 147.46
2025-05-12 BUY 168 147.255* 147.46
2025-05-09 BUY 84 144.669* 147.48
2025-05-02 BUY 28 147.568* 147.57
2025-04-30 BUY 2,644 140.444* 147.67
2025-04-28 BUY 24 140.997* 147.82
2025-04-25 SELL -24 140.194* 147.89 Profit of 3,549 on sale
2025-04-24 BUY 72 140.203* 147.96
2025-04-23 BUY 24 140.546* 148.03
2025-04-22 BUY 24 137.933* 148.12
2025-04-16 SELL -24 135.137* 148.57 Profit of 3,566 on sale
2025-04-15 BUY 24 136.732* 148.69
2025-04-14 BUY 48 139.371* 148.78
2025-04-11 BUY 48 136.085* 148.91
2025-04-10 BUY 24 138.518* 149.02
2025-04-09 BUY 24 143.000* 149.08
2025-04-08 BUY 48 137.448* 149.20
2025-04-07 SELL -24 137.981* 149.32 Profit of 3,584 on sale
2025-04-04 SELL -144 139.309* 149.42 Profit of 21,517 on sale
2025-04-01 SELL -48 154.923* 149.31 Profit of 7,167 on sale
2025-03-31 SELL -46 155.138* 149.24 Profit of 6,865 on sale
2025-03-28 SELL -46 153.285* 149.20 Profit of 6,863 on sale
2025-03-25 BUY 23 150.956* 149.10
2025-03-21 SELL -92 149.200* 149.06 Profit of 13,714 on sale
2025-03-20 SELL -69 149.876* 149.05 Profit of 10,285 on sale
2025-03-18 BUY 138 148.549* 149.06
2025-03-11 SELL -23 151.002* 149.02 Profit of 3,427 on sale
2025-03-10 SELL -69 154.408* 148.95 Profit of 10,277 on sale
2025-03-07 SELL -161 153.045* 148.89 Profit of 23,972 on sale
2025-03-05 SELL -69 157.962* 148.77 Profit of 10,265 on sale
2025-03-03 SELL -92 163.006* 148.42 Profit of 13,655 on sale
2025-02-27 SELL -23 160.280* 148.06 Profit of 3,405 on sale
2025-02-19 BUY 23 151.055* 147.47
2025-02-18 BUY 46 150.530* 147.42
2025-02-13 BUY 46 150.467* 147.30
2025-02-05 SELL -184 150.525* 146.81 Profit of 27,014 on sale
2025-02-04 BUY 23 148.962* 146.77
2025-01-29 BUY 23 142.572* 146.86
2025-01-28 BUY 23 145.244* 146.90
2025-01-24 BUY 69 141.101* 147.03
2025-01-23 BUY 161 141.284* 147.16
2025-01-22 BUY 115 141.206* 147.30
2025-01-21 BUY 23 144.714* 147.36
2025-01-16 BUY 138 146.236* 147.48
2025-01-15 BUY 23 145.029* 147.55
2025-01-10 BUY 23 144.583* 147.65
2024-12-10 BUY 23 150.945* 147.71
2024-12-09 BUY 92 150.255* 147.63
2024-12-05 SELL -46 150.556* 147.44 Profit of 6,782 on sale
2024-12-04 BUY 69 151.954* 147.28
2024-12-03 SELL -115 153.069* 147.08 Profit of 16,914 on sale
2024-12-02 BUY 46 155.022* 146.78
2024-11-25 BUY 46 154.436* 144.76
2024-11-22 SELL -23 154.601* 144.30 Profit of 3,319 on sale
2024-11-21 SELL -23 150.823* 143.97 Profit of 3,311 on sale
2024-11-18 BUY 115 149.922* 142.95
2024-11-12 BUY 23 150.582* 142.47
2024-11-08 BUY 161 148.051* 141.52
2024-11-07 BUY 46 143.073* 141.40
2024-11-06 BUY 23 143.027* 141.26
2024-10-31 SELL -2,573 139.400* 142.05 Profit of 365,505 on sale
2024-10-29 BUY 28 139.806* 142.76
2024-10-28 BUY 28 142.155* 142.88
2024-10-25 BUY 28 141.550* 143.22
2024-10-24 BUY 28 144.543* 142.77
2024-10-23 SELL -56 145.095* 141.61 Profit of 7,930 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	SELL	-56	118.919*	140.54 Profit of 7,870 on sale
2025-09-16	BUY	28	117.609*	141.24
2025-08-21	BUY	28	121.388*	141.55
2025-08-20	SELL	-56	122.061*	141.66 Profit of 7,933 on sale
2025-08-13	BUY	56	119.263*	141.78
2025-08-12	BUY	28	118.695*	141.91
2025-08-08	SELL	-28	120.522*	142.15 Profit of 3,980 on sale
2025-08-05	BUY	56	122.601*	142.38
2025-08-04	SELL	-112	121.147*	142.50 Profit of 15,960 on sale
2025-08-01	SELL	-28	121.165*	142.62 Profit of 3,993 on sale
2025-07-31	BUY	81	124.442*	142.72
2025-07-30	BUY	27	129.608*	142.80
2025-07-18	SELL	-81	129.444*	143.26 Profit of 11,604 on sale
2025-07-16	SELL	-54	129.660*	143.42 Profit of 7,745 on sale
2025-07-10	BUY	27	129.361*	143.78
2025-07-07	BUY	54	127.861*	144.08
2025-07-02	BUY	27	126.798*	144.40
2025-06-24	BUY	54	128.407*	144.99
2025-06-23	BUY	27	130.229*	145.09
2025-06-18	BUY	27	129.400*	145.41
2025-06-17	BUY	27	129.253*	145.52
2025-06-05	SELL	-54	130.762*	146.36 Profit of 7,903 on sale
2025-06-03	BUY	54	133.790*	146.55
2025-05-28	BUY	308	136.985*	146.84
2025-05-27	BUY	84	135.987*	146.92
2025-05-22	SELL	-28	136.906*	147.19 Profit of 4,121 on sale
2025-05-21	SELL	-28	137.589*	147.27 Profit of 4,124 on sale
2025-05-20	SELL	-56	142.299*	147.31 Profit of 8,249 on sale
2025-05-19	SELL	-56	143.369*	147.34 Profit of 8,251 on sale
2025-05-15	BUY	28	143.828*	147.38
2025-05-14	BUY	56	141.205*	147.43
2025-05-13	BUY	84	144.170*	147.46
2025-05-12	BUY	168	147.255*	147.46
2025-05-09	BUY	84	144.669*	147.48
2025-05-02	BUY	28	147.568*	147.57
2025-04-30	BUY	2,644	140.444*	147.67
2025-04-28	BUY	24	140.997*	147.82
2025-04-25	SELL	-24	140.194*	147.89 Profit of 3,549 on sale
2025-04-24	BUY	72	140.203*	147.96
2025-04-23	BUY	24	140.546*	148.03
2025-04-22	BUY	24	137.933*	148.12
2025-04-16	SELL	-24	135.137*	148.57 Profit of 3,566 on sale
2025-04-15	BUY	24	136.732*	148.69
2025-04-14	BUY	48	139.371*	148.78
2025-04-11	BUY	48	136.085*	148.91
2025-04-10	BUY	24	138.518*	149.02
2025-04-09	BUY	24	143.000*	149.08
2025-04-08	BUY	48	137.448*	149.20
2025-04-07	SELL	-24	137.981*	149.32 Profit of 3,584 on sale
2025-04-04	SELL	-144	139.309*	149.42 Profit of 21,517 on sale
2025-04-01	SELL	-48	154.923*	149.31 Profit of 7,167 on sale
2025-03-31	SELL	-46	155.138*	149.24 Profit of 6,865 on sale
2025-03-28	SELL	-46	153.285*	149.20 Profit of 6,863 on sale
2025-03-25	BUY	23	150.956*	149.10
2025-03-21	SELL	-92	149.200*	149.06 Profit of 13,714 on sale
2025-03-20	SELL	-69	149.876*	149.05 Profit of 10,285 on sale
2025-03-18	BUY	138	148.549*	149.06
2025-03-11	SELL	-23	151.002*	149.02 Profit of 3,427 on sale
2025-03-10	SELL	-69	154.408*	148.95 Profit of 10,277 on sale
2025-03-07	SELL	-161	153.045*	148.89 Profit of 23,972 on sale
2025-03-05	SELL	-69	157.962*	148.77 Profit of 10,265 on sale
2025-03-03	SELL	-92	163.006*	148.42 Profit of 13,655 on sale
2025-02-27	SELL	-23	160.280*	148.06 Profit of 3,405 on sale
2025-02-19	BUY	23	151.055*	147.47
2025-02-18	BUY	46	150.530*	147.42
2025-02-13	BUY	46	150.467*	147.30
2025-02-05	SELL	-184	150.525*	146.81 Profit of 27,014 on sale
2025-02-04	BUY	23	148.962*	146.77
2025-01-29	BUY	23	142.572*	146.86
2025-01-28	BUY	23	145.244*	146.90
2025-01-24	BUY	69	141.101*	147.03
2025-01-23	BUY	161	141.284*	147.16
2025-01-22	BUY	115	141.206*	147.30
2025-01-21	BUY	23	144.714*	147.36
2025-01-16	BUY	138	146.236*	147.48
2025-01-15	BUY	23	145.029*	147.55
2025-01-10	BUY	23	144.583*	147.65
2024-12-10	BUY	23	150.945*	147.71
2024-12-09	BUY	92	150.255*	147.63
2024-12-05	SELL	-46	150.556*	147.44 Profit of 6,782 on sale
2024-12-04	BUY	69	151.954*	147.28
2024-12-03	SELL	-115	153.069*	147.08 Profit of 16,914 on sale
2024-12-02	BUY	46	155.022*	146.78
2024-11-25	BUY	46	154.436*	144.76
2024-11-22	SELL	-23	154.601*	144.30 Profit of 3,319 on sale
2024-11-21	SELL	-23	150.823*	143.97 Profit of 3,311 on sale
2024-11-18	BUY	115	149.922*	142.95
2024-11-12	BUY	23	150.582*	142.47
2024-11-08	BUY	161	148.051*	141.52
2024-11-07	BUY	46	143.073*	141.40
2024-11-06	BUY	23	143.027*	141.26
2024-10-31	SELL	-2,573	139.400*	142.05 Profit of 365,505 on sale
2024-10-29	BUY	28	139.806*	142.76
2024-10-28	BUY	28	142.155*	142.88
2024-10-25	BUY	28	141.550*	143.22
2024-10-24	BUY	28	144.543*	142.77
2024-10-23	SELL	-56	145.095*	141.61 Profit of 7,930 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,385	35	169,366	48.1%
2025-09-18	122,598	0	183,623	66.8%
2025-09-17	116,842	37	178,839	65.3%
2025-09-16	92,822	14	226,224	41.0%
2025-09-15	149,161	387	242,589	61.5%
2025-09-12	84,922	0	219,260	38.7%
2025-09-11	170,968	151	337,492	50.7%
2025-09-10	138,196	220	305,960	45.2%
2025-09-09	188,406	0	336,571	56.0%
2025-09-08	96,266	300	156,158	61.6%
2025-09-05	113,231	1,048	219,413	51.6%
2025-09-04	104,275	32	172,072	60.6%
2025-09-03	147,582	0	288,669	51.1%
2025-09-02	106,623	172	175,435	60.8%
2025-08-29	112,212	0	184,575	60.8%
2025-08-28	80,801	14	133,204	60.7%
2025-08-27	184,319	20	415,815	44.3%
2025-08-26	173,066	0	289,845	59.7%
2025-08-25	108,046	45	180,884	59.7%
2025-08-22	181,774	21	359,240	50.6%
2025-08-21	83,843	0	233,248	35.9%
2025-08-20	138,068	66	275,771	50.1%
2025-08-19	145,505	50	351,270	41.4%
2025-08-18	122,429	0	209,522	58.4%
2025-08-15	108,068	36	293,720	36.8%
2025-08-14	172,301	0	301,347	57.2%
2025-08-13	195,250	0	626,628	31.2%
2025-08-12	103,584	0	262,842	39.4%
2025-08-11	130,724	35	216,102	60.5%
2025-08-08	107,814	18	164,432	65.6%
2025-08-07	136,313	0	202,666	67.3%
2025-08-06	175,221	28	390,402	44.9%
2025-08-05	148,708	29	405,656	36.7%
2025-08-04	164,095	55	421,331	38.9%
2025-08-01	275,950	0	555,903	49.6%
2025-07-31	475,614	0	707,328	67.2%
2025-07-30	299,866	204	574,989	52.2%
2025-07-29	89,651	959	178,254	50.3%
2025-07-28	147,665	56	241,207	61.2%
2025-07-25	103,950	2	148,765	69.9%
2025-07-24	90,353	286	142,814	63.3%
2025-07-23	126,175	82	252,265	50.0%
2025-07-22	93,256	193	211,880	44.0%
2025-07-21	170,205	0	232,213	73.3%
2025-07-18	150,226	0	212,511	70.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus