Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 10:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 14:26:20

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-04-21 (Monday)14,986USD 2,017,770MAA holding decreased by -56148USD 2,017,7700USD -56,148 USD 134.644 USD 138.39
2025-04-18 (Friday)14,986USD 2,073,918USD 2,073,9180USD 0 USD 138.39 USD 138.39
2025-04-17 (Thursday)14,986USD 2,073,918MAA holding increased by 48751USD 2,073,9180USD 48,751 USD 138.39 USD 135.137
2025-04-16 (Wednesday)14,986MAA holding decreased by -24USD 2,025,167MAA holding decreased by -27180USD 2,025,167-24USD -27,180 USD 135.137 USD 136.732
2025-04-15 (Tuesday)15,010MAA holding increased by 24USD 2,052,347MAA holding decreased by -36267USD 2,052,34724USD -36,267 USD 136.732 USD 139.371
2025-04-14 (Monday)14,986MAA holding increased by 48USD 2,088,614MAA holding increased by 55776USD 2,088,61448USD 55,776 USD 139.371 USD 136.085
2025-04-11 (Friday)14,938MAA holding increased by 48USD 2,032,838MAA holding decreased by -29694USD 2,032,83848USD -29,694 USD 136.085 USD 138.518
2025-04-10 (Thursday)14,890MAA holding increased by 24USD 2,062,532MAA holding decreased by -63299USD 2,062,53224USD -63,299 USD 138.518 USD 143
2025-04-09 (Wednesday)14,866MAA holding increased by 24USD 2,125,831MAA holding increased by 85821USD 2,125,83124USD 85,821 USD 143 USD 137.448
2025-04-08 (Tuesday)14,842MAA holding increased by 48USD 2,040,010MAA holding decreased by -1284USD 2,040,01048USD -1,284 USD 137.448 USD 137.981
2025-04-07 (Monday)14,794MAA holding decreased by -24USD 2,041,294MAA holding decreased by -22991USD 2,041,294-24USD -22,991 USD 137.981 USD 139.309
2025-04-04 (Friday)14,818MAA holding decreased by -144USD 2,064,285MAA holding decreased by -251025USD 2,064,285-144USD -251,025 USD 139.309 USD 154.746
2025-04-02 (Wednesday)14,962USD 2,315,310MAA holding decreased by -2655USD 2,315,3100USD -2,655 USD 154.746 USD 154.923
2025-04-01 (Tuesday)14,962MAA holding decreased by -48USD 2,317,965MAA holding decreased by -10655USD 2,317,965-48USD -10,655 USD 154.923 USD 155.138
2025-03-31 (Monday)15,010MAA holding decreased by -46USD 2,328,620MAA holding increased by 20766USD 2,328,620-46USD 20,766 USD 155.138 USD 153.285
2025-03-28 (Friday)15,056MAA holding decreased by -46USD 2,307,854MAA holding decreased by -3320USD 2,307,854-46USD -3,320 USD 153.285 USD 153.038
2025-03-27 (Thursday)15,102USD 2,311,174MAA holding increased by 7075USD 2,311,1740USD 7,075 USD 153.038 USD 152.569
2025-03-26 (Wednesday)15,102USD 2,304,099MAA holding increased by 24362USD 2,304,0990USD 24,362 USD 152.569 USD 150.956
2025-03-25 (Tuesday)15,102MAA holding increased by 23USD 2,279,737MAA holding decreased by -7259USD 2,279,73723USD -7,259 USD 150.956 USD 151.668
2025-03-24 (Monday)15,079USD 2,286,996MAA holding increased by 37213USD 2,286,9960USD 37,213 USD 151.668 USD 149.2
2025-03-21 (Friday)15,079MAA holding decreased by -92USD 2,249,783MAA holding decreased by -23979USD 2,249,783-92USD -23,979 USD 149.2 USD 149.876
2025-03-20 (Thursday)15,171MAA holding decreased by -69USD 2,273,762MAA holding increased by 6887USD 2,273,762-69USD 6,887 USD 149.876 USD 148.745
2025-03-19 (Wednesday)15,240USD 2,266,875MAA holding increased by 2981USD 2,266,8750USD 2,981 USD 148.745 USD 148.549
2025-03-18 (Tuesday)15,240MAA holding increased by 138USD 2,263,894MAA holding decreased by -10636USD 2,263,894138USD -10,636 USD 148.549 USD 150.611
2025-03-17 (Monday)15,102USD 2,274,530MAA holding increased by 6139USD 2,274,5300USD 6,139 USD 150.611 USD 150.205
2025-03-14 (Friday)15,102USD 2,268,391MAA holding increased by 18808USD 2,268,3910USD 18,808 USD 150.205 USD 148.959
2025-03-13 (Thursday)15,102USD 2,249,583MAA holding increased by 12767USD 2,249,5830USD 12,767 USD 148.959 USD 148.114
2025-03-12 (Wednesday)15,102USD 2,236,816MAA holding decreased by -43618USD 2,236,8160USD -43,618 USD 148.114 USD 151.002
2025-03-11 (Tuesday)15,102MAA holding decreased by -23USD 2,280,434MAA holding decreased by -54992USD 2,280,434-23USD -54,992 USD 151.002 USD 154.408
2025-03-10 (Monday)15,125MAA holding decreased by -69USD 2,335,426MAA holding increased by 10059USD 2,335,426-69USD 10,059 USD 154.408 USD 153.045
2025-03-07 (Friday)15,194MAA holding decreased by -161USD 2,325,367MAA holding decreased by -100135USD 2,325,367-161USD -100,135 USD 153.045 USD 157.962
2025-03-05 (Wednesday)15,355MAA holding decreased by -69USD 2,425,502MAA holding decreased by -38089USD 2,425,502-69USD -38,089 USD 157.962 USD 159.725
2025-03-04 (Tuesday)15,424USD 2,463,591MAA holding decreased by -50614USD 2,463,5910USD -50,614 USD 159.725 USD 163.006
2025-03-03 (Monday)15,424MAA holding decreased by -92USD 2,514,205MAA holding increased by 5984USD 2,514,205-92USD 5,984 USD 163.006 USD 161.654
2025-02-28 (Friday)15,516USD 2,508,221MAA holding increased by 21310USD 2,508,2210USD 21,310 USD 161.654 USD 160.28
2025-02-27 (Thursday)15,516MAA holding decreased by -23USD 2,486,911MAA holding increased by 58115USD 2,486,911-23USD 58,115 USD 160.28 USD 156.303
2025-02-26 (Wednesday)15,539USD 2,428,796MAA holding decreased by -9368USD 2,428,7960USD -9,368 USD 156.303 USD 156.906
2025-02-25 (Tuesday)15,539USD 2,438,164MAA holding increased by 21003USD 2,438,1640USD 21,003 USD 156.906 USD 155.554
2025-02-24 (Monday)15,539USD 2,417,161MAA holding increased by 29164USD 2,417,1610USD 29,164 USD 155.554 USD 153.678
2025-02-21 (Friday)15,539USD 2,387,997MAA holding increased by 13198USD 2,387,9970USD 13,198 USD 153.678 USD 152.828
2025-02-20 (Thursday)15,539USD 2,374,799MAA holding increased by 27551USD 2,374,7990USD 27,551 USD 152.828 USD 151.055
2025-02-19 (Wednesday)15,539MAA holding increased by 23USD 2,347,248MAA holding increased by 11621USD 2,347,24823USD 11,621 USD 151.055 USD 150.53
2025-02-18 (Tuesday)15,516MAA holding increased by 46USD 2,335,627MAA holding increased by 17969USD 2,335,62746USD 17,969 USD 150.53 USD 149.816
2025-02-17 (Monday)15,470USD 2,317,658MAA holding increased by 6396USD 2,317,6580USD 6,396 USD 149.816 USD 149.403
2025-02-14 (Friday)15,470USD 2,311,262MAA holding decreased by -16466USD 2,311,2620USD -16,466 USD 149.403 USD 150.467
2025-02-13 (Thursday)15,470MAA holding increased by 46USD 2,327,728MAA holding increased by 10894USD 2,327,72846USD 10,894 USD 150.467 USD 150.21
2025-02-12 (Wednesday)15,424USD 2,316,834MAA holding decreased by -10414USD 2,316,8340USD -10,414 USD 150.21 USD 150.885
2025-02-11 (Tuesday)15,424USD 2,327,248MAA holding decreased by -18163USD 2,327,2480USD -18,163 USD 150.885 USD 152.062
2025-02-10 (Monday)15,424USD 2,345,411MAA holding decreased by -12361USD 2,345,4110USD -12,361 USD 152.062 USD 152.864
2025-02-07 (Friday)15,424USD 2,357,772MAA holding decreased by -5174USD 2,357,7720USD -5,174 USD 152.864 USD 153.199
2025-02-06 (Thursday)15,424USD 2,362,946MAA holding increased by 41243USD 2,362,9460USD 41,243 USD 153.199 USD 150.525
2025-02-05 (Wednesday)15,424MAA holding decreased by -184USD 2,321,703MAA holding decreased by -3296USD 2,321,703-184USD -3,296 USD 150.525 USD 148.962
2025-02-04 (Tuesday)15,608MAA holding increased by 23USD 2,324,999MAA holding increased by 20906USD 2,324,99923USD 20,906 USD 148.962 USD 147.84
2025-02-03 (Monday)15,585USD 2,304,093MAA holding increased by 16604USD 2,304,0930USD 16,604 USD 147.84 USD 146.775
2025-01-31 (Friday)15,585USD 2,287,489MAA holding increased by 18950USD 2,287,4890USD 18,950 USD 146.775 USD 145.559
2025-01-30 (Thursday)15,585USD 2,268,539MAA holding increased by 46555USD 2,268,5390USD 46,555 USD 145.559 USD 142.572
2025-01-29 (Wednesday)15,585MAA holding increased by 23USD 2,221,984MAA holding decreased by -38309USD 2,221,98423USD -38,309 USD 142.572 USD 145.244
2025-01-28 (Tuesday)15,562MAA holding increased by 23USD 2,260,293MAA holding decreased by -13501USD 2,260,29323USD -13,501 USD 145.244 USD 146.328
2025-01-27 (Monday)15,539USD 2,273,794MAA holding increased by 81226USD 2,273,7940USD 81,226 USD 146.328 USD 141.101
2025-01-24 (Friday)15,539MAA holding increased by 69USD 2,192,568MAA holding increased by 6905USD 2,192,56869USD 6,905 USD 141.101 USD 141.284
2025-01-23 (Thursday)15,470MAA holding increased by 161USD 2,185,663MAA holding increased by 23934USD 2,185,663161USD 23,934 USD 141.284 USD 141.206
2025-01-22 (Wednesday)15,309MAA holding increased by 115USD 2,161,729MAA holding decreased by -37059USD 2,161,729115USD -37,059 USD 141.206 USD 144.714
2025-01-21 (Tuesday)15,194MAA holding increased by 23USD 2,198,788MAA holding increased by 3183USD 2,198,78823USD 3,183 USD 144.714 USD 144.724
2025-01-20 (Monday)15,171USD 2,195,605MAA holding decreased by -21208USD 2,195,6050USD -21,208 USD 144.724 USD 146.122
2025-01-17 (Friday)15,171USD 2,216,813MAA holding decreased by -1728USD 2,216,8130USD -1,728 USD 146.122 USD 146.236
2025-01-16 (Thursday)15,171MAA holding increased by 138USD 2,218,541MAA holding increased by 38315USD 2,218,541138USD 38,315 USD 146.236 USD 145.029
2025-01-15 (Wednesday)15,033MAA holding increased by 23USD 2,180,226MAA holding decreased by -26840USD 2,180,22623USD -26,840 USD 145.029 USD 147.04
2025-01-14 (Tuesday)15,010USD 2,207,066MAA holding decreased by -3733USD 2,207,0660USD -3,733 USD 147.04 USD 147.288
2025-01-13 (Monday)15,010USD 2,210,799MAA holding increased by 40613USD 2,210,7990USD 40,613 USD 147.288 USD 144.583
2025-01-10 (Friday)15,010MAA holding increased by 23USD 2,170,186MAA holding decreased by -2889USD 2,170,18623USD -2,889 USD 144.583 USD 144.997
2025-01-09 (Thursday)14,987USD 2,173,075MAA holding increased by 211USD 2,173,0750USD 211 USD 144.997 USD 144.983
2025-01-08 (Wednesday)14,987USD 2,172,864USD 2,172,8640USD 0 USD 144.983 USD 144.983
2025-01-02 (Thursday)14,918USD 2,213,671USD 2,213,671
2024-12-30 (Monday)14,918USD 2,199,365USD 2,199,365
2024-12-10 (Tuesday)15,036MAA holding increased by 23USD 2,269,607MAA holding increased by 13830USD 2,269,60723USD 13,830 USD 150.945 USD 150.255
2024-12-09 (Monday)15,013MAA holding increased by 92USD 2,255,777MAA holding increased by 10741USD 2,255,77792USD 10,741 USD 150.255 USD 150.462
2024-12-06 (Friday)14,921USD 2,245,036MAA holding decreased by -1405USD 2,245,0360USD -1,405 USD 150.462 USD 150.556
2024-12-05 (Thursday)14,921MAA holding decreased by -46USD 2,246,441MAA holding decreased by -27855USD 2,246,441-46USD -27,855 USD 150.556 USD 151.954
2024-12-04 (Wednesday)14,967MAA holding increased by 69USD 2,274,296MAA holding decreased by -6121USD 2,274,29669USD -6,121 USD 151.954 USD 153.069
2024-12-03 (Tuesday)14,898MAA holding decreased by -115USD 2,280,417MAA holding decreased by -46924USD 2,280,417-115USD -46,924 USD 153.069 USD 155.022
2024-12-02 (Monday)15,013MAA holding increased by 46USD 2,327,341MAA holding increased by 1093USD 2,327,34146USD 1,093 USD 155.022 USD 155.425
2024-11-29 (Friday)14,967USD 2,326,248MAA holding decreased by -16623USD 2,326,2480USD -16,623 USD 155.425 USD 156.536
2024-11-28 (Thursday)14,967USD 2,342,871MAA holding increased by 3990USD 2,342,8710USD 3,990 USD 156.536 USD 156.269
2024-11-27 (Wednesday)14,967USD 2,338,881MAA holding increased by 9158USD 2,338,8810USD 9,158 USD 156.269 USD 155.657
2024-11-26 (Tuesday)14,967USD 2,329,723MAA holding increased by 18282USD 2,329,7230USD 18,282 USD 155.657 USD 154.436
2024-11-25 (Monday)14,967MAA holding increased by 46USD 2,311,441MAA holding increased by 4634USD 2,311,44146USD 4,634 USD 154.436 USD 154.601
2024-11-22 (Friday)14,921MAA holding decreased by -23USD 2,306,807MAA holding increased by 52909USD 2,306,807-23USD 52,909 USD 154.601 USD 150.823
2024-11-21 (Thursday)14,944MAA holding decreased by -23USD 2,253,898MAA holding increased by 9808USD 2,253,898-23USD 9,808 USD 150.823 USD 149.936
2024-11-20 (Wednesday)14,967USD 2,244,090MAA holding increased by 8477USD 2,244,0900USD 8,477 USD 149.936 USD 149.369
2024-11-19 (Tuesday)14,967USD 2,235,613MAA holding decreased by -8269USD 2,235,6130USD -8,269 USD 149.369 USD 149.922
2024-11-18 (Monday)14,967MAA holding increased by 115USD 2,243,882MAA holding increased by 7438USD 2,243,882115USD 7,438 USD 149.922 USD 150.582
2024-11-12 (Tuesday)14,852MAA holding increased by 23USD 2,236,444MAA holding increased by 8055USD 2,236,44423USD 8,055 USD 150.582 USD 150.272
2024-11-11 (Monday)14,829USD 2,228,389MAA holding increased by 32941USD 2,228,3890USD 32,941 USD 150.272 USD 148.051
2024-11-08 (Friday)14,829MAA holding increased by 161USD 2,195,448MAA holding increased by 96860USD 2,195,448161USD 96,860 USD 148.051 USD 143.073
2024-11-07 (Thursday)14,668MAA holding increased by 46USD 2,098,588MAA holding increased by 7241USD 2,098,58846USD 7,241 USD 143.073 USD 143.027
2024-11-06 (Wednesday)14,622MAA holding increased by 23USD 2,091,347MAA holding increased by 15322USD 2,091,34723USD 15,322 USD 143.027 USD 142.203
2024-11-05 (Tuesday)14,599USD 2,076,025MAA holding increased by 37603USD 2,076,0250USD 37,603 USD 142.203 USD 139.628
2024-11-04 (Monday)14,599USD 2,038,422MAA holding increased by 31110USD 2,038,4220USD 31,110 USD 139.628 USD 137.497
2024-11-01 (Friday)14,599USD 2,007,312MAA holding decreased by -27794USD 2,007,3120USD -27,794 USD 137.497 USD 139.4
2024-10-31 (Thursday)14,599MAA holding decreased by -2573USD 2,035,106MAA holding decreased by -369938USD 2,035,106-2,573USD -369,938 USD 139.4 USD 140.056
2024-10-30 (Wednesday)17,172USD 2,405,044MAA holding increased by 4288USD 2,405,0440USD 4,288 USD 140.056 USD 139.806
2024-10-29 (Tuesday)17,172MAA holding increased by 28USD 2,400,756MAA holding decreased by -36343USD 2,400,75628USD -36,343 USD 139.806 USD 142.155
2024-10-28 (Monday)17,144MAA holding increased by 28USD 2,437,099MAA holding increased by 14327USD 2,437,09928USD 14,327 USD 142.155 USD 141.55
2024-10-25 (Friday)17,116MAA holding increased by 28USD 2,422,772MAA holding decreased by -47174USD 2,422,77228USD -47,174 USD 141.55 USD 144.543
2024-10-24 (Thursday)17,088MAA holding increased by 28USD 2,469,946MAA holding decreased by -5377USD 2,469,94628USD -5,377 USD 144.543 USD 145.095
2024-10-23 (Wednesday)17,060MAA holding decreased by -56USD 2,475,323MAA holding increased by 38391USD 2,475,323-56USD 38,391 USD 145.095 USD 142.377
2024-10-22 (Tuesday)17,116USD 2,436,932MAA holding increased by 26159USD 2,436,9320USD 26,159 USD 142.377 USD 140.849
2024-10-21 (Monday)17,116USD 2,410,773MAA holding decreased by -26218USD 2,410,7730USD -26,218 USD 140.849 USD 142.381
2024-10-18 (Friday)17,116USD 2,436,991USD 2,436,991
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-24 135.137* 148.57 Profit of 3,566 on sale
2025-04-15BUY24 136.732* 148.69
2025-04-14BUY48 139.371* 148.78
2025-04-11BUY48 136.085* 148.91
2025-04-10BUY24 138.518* 149.02
2025-04-09BUY24 143.000* 149.08
2025-04-08BUY48 137.448* 149.20
2025-04-07SELL-24 137.981* 149.32 Profit of 3,584 on sale
2025-04-04SELL-144 139.309* 149.42 Profit of 21,517 on sale
2025-04-01SELL-48 154.923* 149.31 Profit of 7,167 on sale
2025-03-31SELL-46 155.138* 149.24 Profit of 6,865 on sale
2025-03-28SELL-46 153.285* 149.20 Profit of 6,863 on sale
2025-03-25BUY23 150.956* 149.10
2025-03-21SELL-92 149.200* 149.06 Profit of 13,714 on sale
2025-03-20SELL-69 149.876* 149.05 Profit of 10,285 on sale
2025-03-18BUY138 148.549* 149.06
2025-03-11SELL-23 151.002* 149.02 Profit of 3,427 on sale
2025-03-10SELL-69 154.408* 148.95 Profit of 10,277 on sale
2025-03-07SELL-161 153.045* 148.89 Profit of 23,972 on sale
2025-03-05SELL-69 157.962* 148.77 Profit of 10,265 on sale
2025-03-03SELL-92 163.006* 148.42 Profit of 13,655 on sale
2025-02-27SELL-23 160.280* 148.06 Profit of 3,405 on sale
2025-02-19BUY23 151.055* 147.47
2025-02-18BUY46 150.530* 147.42
2025-02-13BUY46 150.467* 147.30
2025-02-05SELL-184 150.525* 146.81 Profit of 27,014 on sale
2025-02-04BUY23 148.962* 146.77
2025-01-29BUY23 142.572* 146.86
2025-01-28BUY23 145.244* 146.90
2025-01-24BUY69 141.101* 147.03
2025-01-23BUY161 141.284* 147.16
2025-01-22BUY115 141.206* 147.30
2025-01-21BUY23 144.714* 147.36
2025-01-16BUY138 146.236* 147.48
2025-01-15BUY23 145.029* 147.55
2025-01-10BUY23 144.583* 147.65
2024-12-10BUY23 150.945* 147.71
2024-12-09BUY92 150.255* 147.63
2024-12-05SELL-46 150.556* 147.44 Profit of 6,782 on sale
2024-12-04BUY69 151.954* 147.28
2024-12-03SELL-115 153.069* 147.08 Profit of 16,914 on sale
2024-12-02BUY46 155.022* 146.78
2024-11-25BUY46 154.436* 144.76
2024-11-22SELL-23 154.601* 144.30 Profit of 3,319 on sale
2024-11-21SELL-23 150.823* 143.97 Profit of 3,311 on sale
2024-11-18BUY115 149.922* 142.95
2024-11-12BUY23 150.582* 142.47
2024-11-08BUY161 148.051* 141.52
2024-11-07BUY46 143.073* 141.40
2024-11-06BUY23 143.027* 141.26
2024-10-31SELL-2,573 139.400* 142.05 Profit of 365,505 on sale
2024-10-29BUY28 139.806* 142.76
2024-10-28BUY28 142.155* 142.88
2024-10-25BUY28 141.550* 143.22
2024-10-24BUY28 144.543* 142.77
2024-10-23SELL-56 145.095* 141.61 Profit of 7,930 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-22164,59626214,16276.9%
2025-04-21146,7870222,33066.0%
2025-04-17137,00670356,30938.5%
2025-04-16264,3098761,47434.7%
2025-04-15192,9870724,17826.6%
2025-04-14180,58240379,13447.6%
2025-04-11316,275113669,36747.2%
2025-04-10352,80968672,11252.5%
2025-04-09577,019961775,12374.4%
2025-04-08667,9351,658826,71580.8%
2025-04-07507,0511,180683,04374.2%
2025-04-04449,427213608,99373.8%
2025-04-03361,9761416,34186.9%
2025-04-02141,5551166,23985.2%
2025-04-01132,15624203,23065.0%
2025-03-31189,3090273,89469.1%
2025-03-28114,178137166,85268.4%
2025-03-27126,66186232,33754.5%
2025-03-2690,989128159,49257.0%
2025-03-25150,03610,500196,50776.4%
2025-03-2483,24010132,98862.6%
2025-03-21122,20037274,42144.5%
2025-03-2086,3578192,18844.9%
2025-03-19131,5330207,01663.5%
2025-03-18100,86774168,81059.8%
2025-03-17130,74363221,39059.1%
2025-03-14225,55917311,40772.4%
2025-03-13323,544160441,99473.2%
2025-03-12169,68838312,93454.2%
2025-03-11278,00996356,54478.0%
2025-03-10167,98029332,45750.5%
2025-03-07129,9721,743333,13739.0%
2025-03-06114,737196169,03867.9%
2025-03-05418,91695544,90076.9%
2025-03-04207,07511341,40660.7%
2025-03-03159,337366288,39555.2%
2025-02-28232,299338331,56670.1%
2025-02-27190,257310347,27354.8%
2025-02-26153,7800205,37274.9%
2025-02-25146,774287370,94839.6%
2025-02-24224,09426314,14371.3%
2025-02-21273,83249404,70467.7%
2025-02-20229,0470393,50758.2%
2025-02-1995,57510263,69436.2%
2025-02-18144,3540198,28372.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.