Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
McDonald’s Co. (NYSE:MCD) Receives $325.48 Consensus Target Price from Brokerages
Shares of McDonald’s Co. (NYSE:MCD – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat reports. Eleven investment analysts have rated the stock with a hold recommendation, sixteen have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-05-09 07:24:47
BMO Capital Markets Reiterates Outperform Rating for McDonald’s (NYSE:MCD)
McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at BMO Capital Markets in a research report issued on Monday, Marketbeat.com reports. They presently have a $345.00 price objective on the fast-food giant’s stock, up from their prior price objective of $340.00. BMO Capital Markets’ target price points to […] - 2025-05-07 07:56:54
McDonald’s (NYSE:MCD) Trading Up 1.1% After Analyst Upgrade
McDonald’s Co. (NYSE:MCD – Get Free Report) shares shot up 1.1% on Monday after Citigroup raised their price target on the stock from $353.00 to $364.00. Citigroup currently has a buy rating on the stock. McDonald’s traded as high as $314.32 and last traded at $315.41. 457,648 shares traded hands during trading, a decline of […] - 2025-05-07 05:23:01
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
McDonald’s (NYSE:MCD) Price Target Raised to $314.00
McDonald’s (NYSE:MCD – Free Report) had its price target upped by Piper Sandler from $292.00 to $314.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the fast-food giant’s stock. Several other research firms also recently commented on MCD. Barclays dropped their price target on shares of McDonald’s from […] - 2025-05-05 08:47:04
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Notable Wednesday Option Activity: MCD, PLTR, X
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06
The Zacks Analyst Blog Highlights Microsoft, Broadcom, McDonald's and Kingsway Financial Services
Microsoft, Broadcom, McDonald's and Kingsway Financial Services are included in this Analyst Blog. - 2025-04-29 10:41:00
Top Analyst Reports for Microsoft, Broadcom & McDonald's
Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00
McDonald’s (NYSE:MCD) Stock Price Down 0.1% After Insider Selling
McDonald’s Co. (NYSE:MCD – Get Free Report)’s stock price dropped 0.1% during mid-day trading on Wednesday after an insider sold shares in the company. The company traded as low as $314.79 and last traded at $318.68. Approximately 896,949 shares traded hands during trading, a decline of 75% from the average daily volume of 3,577,468 shares. […] - 2025-04-25 05:34:54
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
What Taiwan Semiconductor Manufacturing Co. Told Investors
In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-04-21 16:38:00
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Earnings Preview: What to Expect From McDonald's Report
McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip. - 2025-04-16 13:55:38
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Coca-Cola Stock Looks Refreshing After the Relief Rally
[content-module:CompanyOverview|NYSE:KO] Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Arrowstreet Capital Limited Partnership Lowers Stake in McDonald’s Co. (NYSE:MCD)
Arrowstreet Capital Limited Partnership lowered its stake in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 29.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the fast-food giant’s stock after selling 4,216 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in McDonald’s were worth $2,884,000 as of its […] - 2025-04-10 08:14:57
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-04-09 19:10:44
Robert W. Baird Issues Pessimistic Forecast for McDonald’s (NYSE:MCD) Stock Price
McDonald’s (NYSE:MCD – Get Free Report) had its target price cut by research analysts at Robert W. Baird from $310.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the fast-food giant’s stock. Robert W. Baird’s target price indicates a potential upside of 0.22% from […] - 2025-04-09 06:14:49
Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?
The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
This Soon-to-Be Dividend King Is Hoping to Get a Boost From the AI Trend -- Here's How
In the fourth quarter of 2024, fast-food giant McDonald's (NYSE: MCD) raised its quarterly dividend from $1.67 per share to $1.77 per share. This is more consequential than just a 6% increase to its dividend. It also marked the 49th consecutive year that the company has both paid - 2025-03-30 09:30:00
Dow Movers: MCD, TRV
In early trading on Friday, shares of Travelers Companies topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to date, Travelers Companies registers a 10.2% gain. And the worst performing Dow component thus far on the day - 2025-03-28 14:30:27
Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now
Quantum computing stocks are having a moment. - 2025-03-28 08:37:00
Nvidia's New Chips, With a Side of Valuation
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00
2 High-Quality Dividend Stocks to Buy Right Now
U.S. stocks are experiencing a rather volatile period. Despite multiple optimistic forecasts for the S&P 500 heading into 2025, the benchmark index is down 3.6% year to date as of this writing. High-performing tech stocks, especially those at the forefront of the artificial i - 2025-03-24 10:30:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-05-08 (Thursday)105,659USD 29,370,907USD 29,370,907
2025-05-07 (Wednesday)105,659USD 29,569,648USD 29,569,648
2025-05-06 (Tuesday)105,659USD 29,509,997MCD holding increased by 91893USD 29,509,9970USD 91,893 USD 279.295 USD 278.425
2025-05-05 (Monday)105,659USD 29,418,104MCD holding increased by 425773USD 29,418,1040USD 425,773 USD 278.425 USD 274.395
2025-05-02 (Friday)105,659MCD holding increased by 160USD 28,992,331MCD holding decreased by -337728USD 28,992,331160USD -337,728 USD 274.395 USD 278.013
2025-05-01 (Thursday)105,499USD 29,330,059MCD holding decreased by -335879USD 29,330,0590USD -335,879 USD 278.013 USD 281.196
2025-04-30 (Wednesday)105,499MCD holding increased by 5091USD 29,665,938MCD holding increased by 1925510USD 29,665,9385,091USD 1,925,510 USD 281.196 USD 276.277
2025-04-29 (Tuesday)100,408USD 27,740,428MCD holding decreased by -214804USD 27,740,4280USD -214,804 USD 276.277 USD 278.416
2025-04-28 (Monday)100,408MCD holding increased by 152USD 27,955,232MCD holding increased by 22712USD 27,955,232152USD 22,712 USD 278.416 USD 278.612
2025-04-25 (Friday)100,256MCD holding decreased by -152USD 27,932,520MCD holding increased by 15856USD 27,932,520-152USD 15,856 USD 278.612 USD 278.032
2025-04-24 (Thursday)100,408MCD holding increased by 456USD 27,916,664MCD holding decreased by -129779USD 27,916,664456USD -129,779 USD 278.032 USD 280.599
2025-04-23 (Wednesday)99,952MCD holding increased by 152USD 28,046,443MCD holding increased by 302773USD 28,046,443152USD 302,773 USD 280.599 USD 277.993
2025-04-22 (Tuesday)99,800MCD holding increased by 152USD 27,743,670MCD holding increased by 989458USD 27,743,670152USD 989,458 USD 277.993 USD 268.487
2025-04-21 (Monday)99,648USD 26,754,212MCD holding decreased by -575353USD 26,754,2120USD -575,353 USD 268.487 USD 274.261
2025-04-18 (Friday)99,648USD 27,329,565USD 27,329,5650USD 0 USD 274.261 USD 274.261
2025-04-17 (Thursday)99,648USD 27,329,565MCD holding increased by 269432USD 27,329,5650USD 269,432 USD 274.261 USD 271.557
2025-04-16 (Wednesday)99,648MCD holding decreased by -152USD 27,060,133MCD holding decreased by -469443USD 27,060,133-152USD -469,443 USD 271.557 USD 275.847
2025-04-15 (Tuesday)99,800MCD holding increased by 152USD 27,529,576MCD holding decreased by -177258USD 27,529,576152USD -177,258 USD 275.847 USD 278.047
2025-04-14 (Monday)99,648MCD holding increased by 304USD 27,706,834MCD holding increased by 554472USD 27,706,834304USD 554,472 USD 278.047 USD 273.317
2025-04-11 (Friday)99,344MCD holding increased by 304USD 27,152,362MCD holding decreased by -23070USD 27,152,362304USD -23,070 USD 273.317 USD 274.388
2025-04-10 (Thursday)99,040MCD holding increased by 152USD 27,175,432MCD holding decreased by -54714USD 27,175,432152USD -54,714 USD 274.388 USD 275.363
2025-04-09 (Wednesday)98,888MCD holding increased by 152USD 27,230,146MCD holding increased by 97881USD 27,230,146152USD 97,881 USD 275.363 USD 274.796
2025-04-08 (Tuesday)98,736MCD holding increased by 304USD 27,132,265MCD holding increased by 106609USD 27,132,265304USD 106,609 USD 274.796 USD 274.562
2025-04-07 (Monday)98,432MCD holding decreased by -152USD 27,025,656MCD holding increased by 101104USD 27,025,656-152USD 101,104 USD 274.562 USD 273.113
2025-04-04 (Friday)98,584MCD holding decreased by -912USD 26,924,552MCD holding decreased by -1630658USD 26,924,552-912USD -1,630,658 USD 273.113 USD 286.999
2025-04-02 (Wednesday)99,496USD 28,555,210MCD holding decreased by -310181USD 28,555,2100USD -310,181 USD 286.999 USD 290.116
2025-04-01 (Tuesday)99,496MCD holding decreased by -304USD 28,865,391MCD holding increased by 5434USD 28,865,391-304USD 5,434 USD 290.116 USD 289.178
2025-03-31 (Monday)99,800MCD holding increased by 3627USD 28,859,957MCD holding increased by 1571990USD 28,859,9573,627USD 1,571,990 USD 289.178 USD 283.738
2025-03-28 (Friday)96,173MCD holding decreased by -292USD 27,287,967MCD holding decreased by -646503USD 27,287,967-292USD -646,503 USD 283.738 USD 289.581
2025-03-27 (Thursday)96,465USD 27,934,470MCD holding decreased by -121081USD 27,934,4700USD -121,081 USD 289.581 USD 290.837
2025-03-26 (Wednesday)96,465USD 28,055,551MCD holding increased by 642896USD 28,055,5510USD 642,896 USD 290.837 USD 284.172
2025-03-25 (Tuesday)96,465MCD holding increased by 146USD 27,412,655MCD holding increased by 136549USD 27,412,655146USD 136,549 USD 284.172 USD 283.185
2025-03-24 (Monday)96,319USD 27,276,106MCD holding increased by 58347USD 27,276,1060USD 58,347 USD 283.185 USD 282.579
2025-03-21 (Friday)96,319MCD holding decreased by -584USD 27,217,759MCD holding decreased by -208461USD 27,217,759-584USD -208,461 USD 282.579 USD 283.028
2025-03-20 (Thursday)96,903MCD holding decreased by -438USD 27,426,220MCD holding decreased by -40820USD 27,426,220-438USD -40,820 USD 283.028 USD 282.173
2025-03-19 (Wednesday)97,341USD 27,467,040MCD holding increased by 421440USD 27,467,0400USD 421,440 USD 282.173 USD 277.844
2025-03-18 (Tuesday)97,341MCD holding increased by 876USD 27,045,600MCD holding increased by 197213USD 27,045,600876USD 197,213 USD 277.844 USD 278.323
2025-03-17 (Monday)96,465USD 26,848,387MCD holding increased by 246317USD 26,848,3870USD 246,317 USD 278.323 USD 275.769
2025-03-14 (Friday)96,465USD 26,602,070MCD holding increased by 171477USD 26,602,0700USD 171,477 USD 275.769 USD 273.992
2025-03-13 (Thursday)96,465USD 26,430,593MCD holding decreased by -12935USD 26,430,5930USD -12,935 USD 273.992 USD 274.126
2025-03-12 (Wednesday)96,465USD 26,443,528MCD holding decreased by -637650USD 26,443,5280USD -637,650 USD 274.126 USD 280.736
2025-03-11 (Tuesday)96,465MCD holding decreased by -146USD 27,081,178MCD holding decreased by -1200104USD 27,081,178-146USD -1,200,104 USD 280.736 USD 292.734
2025-03-10 (Monday)96,611MCD holding decreased by -438USD 28,281,282MCD holding decreased by -403974USD 28,281,282-438USD -403,974 USD 292.734 USD 295.575
2025-03-07 (Friday)97,049MCD holding decreased by -1022USD 28,685,256MCD holding increased by 673431USD 28,685,256-1,022USD 673,431 USD 295.575 USD 285.628
2025-03-05 (Wednesday)98,071MCD holding decreased by -438USD 28,011,825MCD holding decreased by -599998USD 28,011,825-438USD -599,998 USD 285.628 USD 290.449
2025-03-04 (Tuesday)98,509USD 28,611,823MCD holding increased by 24437USD 28,611,8230USD 24,437 USD 290.449 USD 290.201
2025-03-03 (Monday)98,509MCD holding decreased by -584USD 28,587,386MCD holding decreased by -790830USD 28,587,386-584USD -790,830 USD 290.201 USD 296.471
2025-02-28 (Friday)99,093USD 29,378,216MCD holding decreased by -117487USD 29,378,2160USD -117,487 USD 296.471 USD 297.657
2025-02-27 (Thursday)99,093MCD holding decreased by -146USD 29,495,703MCD holding increased by 755922USD 29,495,703-146USD 755,922 USD 297.657 USD 289.602
2025-02-26 (Wednesday)99,239USD 28,739,781MCD holding decreased by -632997USD 28,739,7810USD -632,997 USD 289.602 USD 295.98
2025-02-25 (Tuesday)99,239USD 29,372,778MCD holding increased by 217234USD 29,372,7780USD 217,234 USD 295.98 USD 293.791
2025-02-24 (Monday)99,239USD 29,155,544MCD holding increased by 222938USD 29,155,5440USD 222,938 USD 293.791 USD 291.545
2025-02-21 (Friday)99,239USD 28,932,606MCD holding increased by 220611USD 28,932,6060USD 220,611 USD 291.545 USD 289.322
2025-02-20 (Thursday)99,239USD 28,711,995MCD holding decreased by -33423USD 28,711,9950USD -33,423 USD 289.322 USD 289.658
2025-02-19 (Wednesday)99,239MCD holding increased by 146USD 28,745,418MCD holding decreased by -113395USD 28,745,418146USD -113,395 USD 289.658 USD 291.23
2025-02-18 (Tuesday)99,093MCD holding increased by 292USD 28,858,813MCD holding decreased by -231362USD 28,858,813292USD -231,362 USD 291.23 USD 294.432
2025-02-17 (Monday)98,801USD 29,090,175MCD holding increased by 80280USD 29,090,1750USD 80,280 USD 294.432 USD 293.619
2025-02-14 (Friday)98,801USD 29,009,895MCD holding decreased by -347738USD 29,009,8950USD -347,738 USD 293.619 USD 297.139
2025-02-13 (Thursday)98,801MCD holding increased by 292USD 29,357,633MCD holding increased by 147272USD 29,357,633292USD 147,272 USD 297.139 USD 296.525
2025-02-12 (Wednesday)98,509USD 29,210,361MCD holding decreased by -340434USD 29,210,3610USD -340,434 USD 296.525 USD 299.981
2025-02-11 (Tuesday)98,509USD 29,550,795MCD holding increased by 97888USD 29,550,7950USD 97,888 USD 299.981 USD 298.987
2025-02-10 (Monday)98,509USD 29,452,907MCD holding increased by 1427194USD 29,452,9070USD 1,427,194 USD 298.987 USD 284.499
2025-02-07 (Friday)98,509USD 28,025,713MCD holding increased by 61868USD 28,025,7130USD 61,868 USD 284.499 USD 283.871
2025-02-06 (Thursday)98,509USD 27,963,845MCD holding increased by 662253USD 27,963,8450USD 662,253 USD 283.871 USD 277.148
2025-02-05 (Wednesday)98,509MCD holding decreased by -1168USD 27,301,592MCD holding decreased by -523083USD 27,301,592-1,168USD -523,083 USD 277.148 USD 279.148
2025-02-04 (Tuesday)99,677MCD holding increased by 146USD 27,824,675MCD holding decreased by -164046USD 27,824,675146USD -164,046 USD 279.148 USD 281.206
2025-02-03 (Monday)99,531USD 27,988,721MCD holding increased by 347338USD 27,988,7210USD 347,338 USD 281.206 USD 277.716
2025-01-31 (Friday)99,531USD 27,641,383MCD holding decreased by -59178USD 27,641,3830USD -59,178 USD 277.716 USD 278.311
2025-01-30 (Thursday)99,531USD 27,700,561MCD holding decreased by -10512USD 27,700,5610USD -10,512 USD 278.311 USD 278.417
2025-01-29 (Wednesday)99,531MCD holding increased by 146USD 27,711,073MCD holding decreased by -46558USD 27,711,073146USD -46,558 USD 278.417 USD 279.294
2025-01-28 (Tuesday)99,385MCD holding increased by 146USD 27,757,631MCD holding increased by 54080USD 27,757,631146USD 54,080 USD 279.294 USD 279.16
2025-01-27 (Monday)99,239USD 27,703,551MCD holding increased by 769947USD 27,703,5510USD 769,947 USD 279.16 USD 271.401
2025-01-24 (Friday)99,239MCD holding increased by 438USD 26,933,604MCD holding decreased by -94017USD 26,933,604438USD -94,017 USD 271.401 USD 273.556
2025-01-23 (Thursday)98,801MCD holding increased by 1022USD 27,027,621MCD holding increased by 625086USD 27,027,6211,022USD 625,086 USD 273.556 USD 270.023
2025-01-22 (Wednesday)97,779MCD holding increased by 730USD 26,402,535MCD holding increased by 31670USD 26,402,535730USD 31,670 USD 270.023 USD 271.727
2025-01-21 (Tuesday)97,049MCD holding increased by 146USD 26,370,865MCD holding increased by 194337USD 26,370,865146USD 194,337 USD 271.727 USD 270.131
2025-01-20 (Monday)96,903USD 26,176,528MCD holding decreased by -252846USD 26,176,5280USD -252,846 USD 270.131 USD 272.741
2025-01-17 (Friday)96,903USD 26,429,374MCD holding increased by 112549USD 26,429,3740USD 112,549 USD 272.741 USD 271.579
2025-01-16 (Thursday)96,903MCD holding increased by 876USD 26,316,825MCD holding increased by 12015USD 26,316,825876USD 12,015 USD 271.579 USD 273.931
2025-01-15 (Wednesday)96,027MCD holding increased by 146USD 26,304,810MCD holding increased by 78988USD 26,304,810146USD 78,988 USD 273.931 USD 273.525
2025-01-14 (Tuesday)95,881USD 26,225,822MCD holding decreased by -443520USD 26,225,8220USD -443,520 USD 273.525 USD 278.15
2025-01-13 (Monday)95,881USD 26,669,342MCD holding increased by 260088USD 26,669,3420USD 260,088 USD 278.15 USD 275.438
2025-01-10 (Friday)95,881MCD holding increased by 146USD 26,409,254MCD holding decreased by -258421USD 26,409,254146USD -258,421 USD 275.438 USD 278.557
2025-01-09 (Thursday)95,735USD 26,667,675MCD holding increased by 2589USD 26,667,6750USD 2,589 USD 278.557 USD 278.53
2025-01-08 (Wednesday)95,735USD 26,665,086USD 26,665,0860USD 0 USD 278.53 USD 278.53
2025-01-02 (Thursday)95,297USD 27,129,271USD 27,129,271
2024-12-30 (Monday)97,542USD 27,212,719USD 27,212,719
2024-12-10 (Tuesday)98,292MCD holding increased by 150USD 28,137,834MCD holding increased by 213878USD 28,137,834150USD 213,878 USD 286.268 USD 284.526
2024-12-09 (Monday)98,142MCD holding increased by 600USD 27,923,956MCD holding increased by 316527USD 27,923,956600USD 316,527 USD 284.526 USD 283.031
2024-12-06 (Friday)97,542USD 27,607,429MCD holding decreased by -19093USD 27,607,4290USD -19,093 USD 283.031 USD 283.227
2024-12-05 (Thursday)97,542MCD holding decreased by -300USD 27,626,522MCD holding increased by 206231USD 27,626,522-300USD 206,231 USD 283.227 USD 280.251
2024-12-04 (Wednesday)97,842MCD holding increased by 450USD 27,420,291MCD holding increased by 149605USD 27,420,291450USD 149,605 USD 280.251 USD 280.01
2024-12-03 (Tuesday)97,392MCD holding decreased by -750USD 27,270,686MCD holding decreased by -142893USD 27,270,686-750USD -142,893 USD 280.01 USD 279.326
2024-12-02 (Monday)98,142MCD holding increased by 300USD 27,413,579MCD holding decreased by -7563USD 27,413,579300USD -7,563 USD 279.326 USD 280.259
2024-11-29 (Friday)97,842MCD holding decreased by -2944USD 27,421,142MCD holding decreased by -759019USD 27,421,142-2,944USD -759,019 USD 280.259 USD 279.604
2024-11-28 (Thursday)100,786USD 28,180,161MCD holding increased by 47982USD 28,180,1610USD 47,982 USD 279.604 USD 279.128
2024-11-27 (Wednesday)100,786USD 28,132,179MCD holding decreased by -360394USD 28,132,1790USD -360,394 USD 279.128 USD 282.704
2024-11-26 (Tuesday)100,786USD 28,492,573MCD holding increased by 31110USD 28,492,5730USD 31,110 USD 282.704 USD 282.395
2024-11-25 (Monday)100,786MCD holding increased by 308USD 28,461,463MCD holding increased by 443448USD 28,461,463308USD 443,448 USD 282.395 USD 278.847
2024-11-22 (Friday)100,478MCD holding decreased by -154USD 28,018,015MCD holding increased by 399983USD 28,018,015-154USD 399,983 USD 278.847 USD 274.446
2024-11-21 (Thursday)100,632MCD holding decreased by -154USD 27,618,032MCD holding decreased by -251038USD 27,618,032-154USD -251,038 USD 274.446 USD 276.517
2024-11-20 (Wednesday)100,786USD 27,869,070MCD holding increased by 190882USD 27,869,0700USD 190,882 USD 276.517 USD 274.623
2024-11-19 (Tuesday)100,786USD 27,678,188MCD holding decreased by -69298USD 27,678,1880USD -69,298 USD 274.623 USD 275.311
2024-11-18 (Monday)100,786MCD holding increased by 770USD 27,747,486MCD holding decreased by -406318USD 27,747,486770USD -406,318 USD 275.311 USD 281.493
2024-11-12 (Tuesday)100,016MCD holding increased by 154USD 28,153,804MCD holding decreased by -125111USD 28,153,804154USD -125,111 USD 281.493 USD 283.18
2024-11-11 (Monday)99,862USD 28,278,915MCD holding increased by 503548USD 28,278,9150USD 503,548 USD 283.18 USD 278.138
2024-11-08 (Friday)99,862MCD holding increased by 1078USD 27,775,367MCD holding increased by 853712USD 27,775,3671,078USD 853,712 USD 278.138 USD 272.531
2024-11-07 (Thursday)98,784MCD holding increased by 308USD 26,921,655MCD holding decreased by -39228USD 26,921,655308USD -39,228 USD 272.531 USD 273.781
2024-11-06 (Wednesday)98,476MCD holding increased by 154USD 26,960,883MCD holding increased by 146448USD 26,960,883154USD 146,448 USD 273.781 USD 272.721
2024-11-05 (Tuesday)98,322USD 26,814,435MCD holding increased by 395867USD 26,814,4350USD 395,867 USD 272.721 USD 268.694
2024-11-04 (Monday)98,322USD 26,418,568MCD holding decreased by -335638USD 26,418,5680USD -335,638 USD 268.694 USD 272.108
2024-11-01 (Friday)98,322USD 26,754,206MCD holding increased by 299235USD 26,754,2060USD 299,235 USD 272.108 USD 269.065
2024-10-31 (Thursday)98,322MCD holding decreased by -2411USD 26,454,971MCD holding decreased by -576542USD 26,454,971-2,411USD -576,542 USD 269.065 USD 268.348
2024-10-30 (Wednesday)100,733USD 27,031,513MCD holding decreased by -487341USD 27,031,5130USD -487,341 USD 268.348 USD 273.186
2024-10-29 (Tuesday)100,733MCD holding increased by 159USD 27,518,854MCD holding decreased by -72178USD 27,518,854159USD -72,178 USD 273.186 USD 274.336
2024-10-28 (Monday)100,574MCD holding increased by 159USD 27,591,032MCD holding increased by 464195USD 27,591,032159USD 464,195 USD 274.336 USD 270.147
2024-10-25 (Friday)100,415MCD holding increased by 159USD 27,126,837MCD holding decreased by -875205USD 27,126,837159USD -875,205 USD 270.147 USD 279.305
2024-10-24 (Thursday)100,256MCD holding increased by 159USD 28,002,042MCD holding increased by 265651USD 28,002,042159USD 265,651 USD 279.305 USD 277.095
2024-10-23 (Wednesday)100,097MCD holding decreased by -318USD 27,736,391MCD holding decreased by -1495428USD 27,736,391-318USD -1,495,428 USD 277.095 USD 291.11
2024-10-22 (Tuesday)100,415USD 29,231,819MCD holding increased by 48912USD 29,231,8190USD 48,912 USD 291.11 USD 290.623
2024-10-21 (Monday)100,415USD 29,182,907MCD holding decreased by -93973USD 29,182,9070USD -93,973 USD 290.623 USD 291.559
2024-10-18 (Friday)100,415USD 29,276,880USD 29,276,880
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY160 274.395* 280.78
2025-04-30BUY5,091 281.196* 280.80
2025-04-28BUY152 278.416* 280.86
2025-04-25SELL-152 278.612* 280.88 Profit of 42,694 on sale
2025-04-24BUY456 278.032* 280.91
2025-04-23BUY152 280.599* 280.91
2025-04-22BUY152 277.993* 280.94
2025-04-16SELL-152 271.557* 281.28 Profit of 42,755 on sale
2025-04-15BUY152 275.847* 281.34
2025-04-14BUY304 278.047* 281.37
2025-04-11BUY304 273.317* 281.45
2025-04-10BUY152 274.388* 281.52
2025-04-09BUY152 275.363* 281.59
2025-04-08BUY304 274.796* 281.66
2025-04-07SELL-152 274.562* 281.73 Profit of 42,823 on sale
2025-04-04SELL-912 273.113* 281.82 Profit of 257,022 on sale
2025-04-01SELL-304 290.116* 281.68 Profit of 85,629 on sale
2025-03-31BUY3,627 289.178* 281.59
2025-03-28SELL-292 283.738* 281.57 Profit of 82,218 on sale
2025-03-25BUY146 284.172* 281.34
2025-03-21SELL-584 282.579* 281.30 Profit of 164,282 on sale
2025-03-20SELL-438 283.028* 281.28 Profit of 123,203 on sale
2025-03-18BUY876 277.844* 281.32
2025-03-11SELL-146 280.736* 281.62 Profit of 41,117 on sale
2025-03-10SELL-438 292.734* 281.48 Profit of 123,287 on sale
2025-03-07SELL-1,022 295.575* 281.29 Profit of 287,476 on sale
2025-03-05SELL-438 285.628* 281.23 Profit of 123,179 on sale
2025-03-03SELL-584 290.201* 280.98 Profit of 164,090 on sale
2025-02-27SELL-146 297.657* 280.52 Profit of 40,956 on sale
2025-02-19BUY146 289.658* 279.47
2025-02-18BUY292 291.230* 279.29
2025-02-13BUY292 297.139* 278.50
2025-02-05SELL-1,168 277.148* 277.20 Profit of 323,771 on sale
2025-02-04BUY146 279.148* 277.16
2025-01-29BUY146 278.417* 277.02
2025-01-28BUY146 279.294* 276.97
2025-01-24BUY438 271.401* 277.05
2025-01-23BUY1,022 273.556* 277.13
2025-01-22BUY730 270.023* 277.29
2025-01-21BUY146 271.727* 277.42
2025-01-16BUY876 271.579* 277.86
2025-01-15BUY146 273.931* 277.96
2025-01-10BUY146 275.438* 278.15
2024-12-10BUY150 286.268* 277.88
2024-12-09BUY600 284.526* 277.67
2024-12-05SELL-300 283.227* 277.31 Profit of 83,193 on sale
2024-12-04BUY450 280.251* 277.21
2024-12-03SELL-750 280.010* 277.11 Profit of 207,831 on sale
2024-12-02BUY300 279.326* 277.03
2024-11-29SELL-2,944 280.259* 276.90 Profit of 815,198 on sale
2024-11-25BUY308 282.395* 276.16
2024-11-22SELL-154 278.847* 276.04 Profit of 42,510 on sale
2024-11-21SELL-154 274.446* 276.12 Profit of 42,522 on sale
2024-11-18BUY770 275.311* 276.23
2024-11-12BUY154 281.493* 275.90
2024-11-08BUY1,078 278.138* 275.22
2024-11-07BUY308 272.531* 275.42
2024-11-06BUY154 273.781* 275.56
2024-10-31SELL-2,411 269.065* 278.02 Profit of 670,303 on sale
2024-10-29BUY159 273.186* 280.44
2024-10-28BUY159 274.336* 281.66
2024-10-25BUY159 270.147* 284.53
2024-10-24BUY159 279.305* 286.28
2024-10-23SELL-318 277.095* 290.87 Profit of 92,496 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09403,64351659,91461.2%
2025-05-08510,6331,920785,61265.0%
2025-05-07489,7973,220888,78755.1%
2025-05-06514,1182,885869,90959.1%
2025-05-05489,1002,1711,181,38841.4%
2025-05-02621,8204,3951,694,41336.7%
2025-05-011,079,1073,0922,174,84449.6%
2025-04-30883,3344,0961,628,18354.3%
2025-04-29496,6034771,057,08647.0%
2025-04-28524,256684932,90656.2%
2025-04-25538,2892,007801,81267.1%
2025-04-24566,318371,048,66454.0%
2025-04-23726,3621,6121,206,96660.2%
2025-04-221,065,2314,1541,510,16770.5%
2025-04-21566,111215975,15958.1%
2025-04-17377,3191,329962,05839.2%
2025-04-16474,63040876,41754.2%
2025-04-15506,9493041,165,63943.5%
2025-04-14821,0157,2221,532,35353.6%
2025-04-11549,3248981,441,05238.1%
2025-04-10493,8761,0581,960,86925.2%
2025-04-09931,8435323,133,70329.7%
2025-04-081,118,2073,1472,262,25049.4%
2025-04-071,182,4392,3162,685,12944.0%
2025-04-041,362,3901,2753,445,01839.5%
2025-04-031,192,24421,4452,882,04641.4%
2025-04-02539,0365,5631,159,95746.5%
2025-04-01457,7721,535974,19147.0%
2025-03-31530,6172,0601,481,53435.8%
2025-03-28522,3296981,201,79343.5%
2025-03-27525,8001,4971,324,66239.7%
2025-03-26577,3741,157967,50759.7%
2025-03-25554,933780989,87256.1%
2025-03-24610,1151,8771,312,41346.5%
2025-03-21718,5977641,275,16556.4%
2025-03-20577,335607879,58765.6%
2025-03-19673,3151,074900,19674.8%
2025-03-18619,393780963,10864.3%
2025-03-17704,0741971,009,60069.7%
2025-03-14616,4957,2551,150,85053.6%
2025-03-13745,1775,6251,634,57045.6%
2025-03-121,227,0845,5921,874,57265.5%
2025-03-11942,8746,9101,475,13963.9%
2025-03-10757,15731,0621,732,78243.7%
2025-03-071,339,27053,7163,072,40843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.