Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2025-04-17 (Thursday)74,177USD 2,519,946MCHP holding increased by 46836USD 2,519,9460USD 46,836 USD 33.9721 USD 33.3407
2025-04-16 (Wednesday)74,177MCHP holding decreased by -118USD 2,473,110MCHP holding decreased by -67008USD 2,473,110-118USD -67,008 USD 33.3407 USD 34.1896
2025-04-15 (Tuesday)74,295MCHP holding increased by 118USD 2,540,118MCHP holding increased by 3059USD 2,540,118118USD 3,059 USD 34.1896 USD 34.2028
2025-04-14 (Monday)74,177MCHP holding increased by 236USD 2,537,059MCHP holding increased by 12690USD 2,537,059236USD 12,690 USD 34.2028 USD 34.1403
2025-04-11 (Friday)73,941MCHP holding increased by 236USD 2,524,369MCHP holding decreased by -34095USD 2,524,369236USD -34,095 USD 34.1403 USD 34.7122
2025-04-10 (Thursday)73,705MCHP holding increased by 235USD 2,558,464MCHP holding decreased by -429988USD 2,558,464235USD -429,988 USD 34.7122 USD 40.6758
2025-04-09 (Wednesday)73,470USD 2,988,452MCHP holding increased by 608808USD 2,988,4520USD 608,808 USD 40.6758 USD 32.3893
2025-04-08 (Tuesday)73,470MCHP holding increased by 236USD 2,379,644MCHP holding decreased by -174243USD 2,379,644236USD -174,243 USD 32.3893 USD 34.873
2025-04-07 (Monday)73,234MCHP holding decreased by -118USD 2,553,887MCHP holding increased by 136078USD 2,553,887-118USD 136,078 USD 34.873 USD 32.9617
2025-04-04 (Friday)73,352MCHP holding decreased by -705USD 2,417,809MCHP holding decreased by -919923USD 2,417,809-705USD -919,923 USD 32.9617 USD 45.0698
2025-04-02 (Wednesday)74,057USD 3,337,732MCHP holding increased by 15254USD 3,337,7320USD 15,254 USD 45.0698 USD 44.8638
2025-04-01 (Tuesday)74,057MCHP holding decreased by -234USD 3,322,478MCHP holding decreased by -6931USD 3,322,478-234USD -6,931 USD 44.8638 USD 44.8158
2025-03-31 (Monday)74,291MCHP holding decreased by -230USD 3,329,409MCHP holding decreased by -23795USD 3,329,409-230USD -23,795 USD 44.8158 USD 44.9968
2025-03-28 (Friday)74,521MCHP holding decreased by -230USD 3,353,204MCHP holding decreased by -162821USD 3,353,204-230USD -162,821 USD 44.9968 USD 47.0365
2025-03-27 (Thursday)74,751USD 3,516,025MCHP holding decreased by -100892USD 3,516,0250USD -100,892 USD 47.0365 USD 48.3862
2025-03-26 (Wednesday)74,751USD 3,616,917MCHP holding decreased by -6954USD 3,616,9170USD -6,954 USD 48.3862 USD 48.4792
2025-03-25 (Tuesday)74,751MCHP holding increased by 115USD 3,623,871MCHP holding decreased by -102397USD 3,623,871115USD -102,397 USD 48.4792 USD 49.9259
2025-03-24 (Monday)74,636USD 3,726,268MCHP holding increased by 155009USD 3,726,2680USD 155,009 USD 49.9259 USD 47.849
2025-03-21 (Friday)74,636MCHP holding decreased by -460USD 3,571,259MCHP holding increased by 40425USD 3,571,259-460USD 40,425 USD 47.849 USD 47.0176
2025-03-20 (Thursday)75,096MCHP holding decreased by -345USD 3,530,834MCHP holding decreased by -254047USD 3,530,834-345USD -254,047 USD 47.0176 USD 50.1701
2025-03-19 (Wednesday)75,441USD 3,784,881MCHP holding increased by 42864USD 3,784,8810USD 42,864 USD 50.1701 USD 49.6019
2025-03-18 (Tuesday)75,441MCHP holding increased by 684USD 3,742,017MCHP holding decreased by -40496USD 3,742,017684USD -40,496 USD 49.6019 USD 50.5974
2025-03-17 (Monday)74,757USD 3,782,513MCHP holding increased by 103967USD 3,782,5130USD 103,967 USD 50.5974 USD 49.2067
2025-03-14 (Friday)74,757USD 3,678,546MCHP holding increased by 105935USD 3,678,5460USD 105,935 USD 49.2067 USD 47.7896
2025-03-13 (Thursday)74,757USD 3,572,611MCHP holding increased by 20250USD 3,572,6110USD 20,250 USD 47.7896 USD 47.5188
2025-03-12 (Wednesday)74,757USD 3,552,361MCHP holding decreased by -21635USD 3,552,3610USD -21,635 USD 47.5188 USD 47.8082
2025-03-11 (Tuesday)74,757MCHP holding decreased by -115USD 3,573,996MCHP holding decreased by -118653USD 3,573,996-115USD -118,653 USD 47.8082 USD 49.3195
2025-03-10 (Monday)74,872MCHP holding decreased by -342USD 3,692,649MCHP holding decreased by -443083USD 3,692,649-342USD -443,083 USD 49.3195 USD 54.9862
2025-03-07 (Friday)75,214MCHP holding decreased by -798USD 4,135,732MCHP holding decreased by -75858USD 4,135,732-798USD -75,858 USD 54.9862 USD 55.4069
2025-03-05 (Wednesday)76,012MCHP holding decreased by -342USD 4,211,590MCHP holding decreased by -5196USD 4,211,590-342USD -5,196 USD 55.4069 USD 55.2268
2025-03-04 (Tuesday)76,354USD 4,216,786MCHP holding decreased by -3055USD 4,216,7860USD -3,055 USD 55.2268 USD 55.2668
2025-03-03 (Monday)76,354MCHP holding decreased by -456USD 4,219,841MCHP holding decreased by -127310USD 4,219,841-456USD -127,310 USD 55.2668 USD 56.5962
2025-02-28 (Friday)76,810USD 4,347,151MCHP holding increased by 133776USD 4,347,1510USD 133,776 USD 56.5962 USD 54.8545
2025-02-27 (Thursday)76,810MCHP holding decreased by -115USD 4,213,375MCHP holding decreased by -162780USD 4,213,375-115USD -162,780 USD 54.8545 USD 56.8886
2025-02-26 (Wednesday)76,925USD 4,376,155MCHP holding decreased by -32854USD 4,376,1550USD -32,854 USD 56.8886 USD 57.3157
2025-02-25 (Tuesday)76,925USD 4,409,009MCHP holding decreased by -60709USD 4,409,0090USD -60,709 USD 57.3157 USD 58.1049
2025-02-24 (Monday)76,925USD 4,469,718MCHP holding decreased by -23644USD 4,469,7180USD -23,644 USD 58.1049 USD 58.4122
2025-02-21 (Friday)76,925USD 4,493,362MCHP holding decreased by -228847USD 4,493,3620USD -228,847 USD 58.4122 USD 61.3872
2025-02-20 (Thursday)76,925USD 4,722,209MCHP holding increased by 29518USD 4,722,2090USD 29,518 USD 61.3872 USD 61.0035
2025-02-19 (Wednesday)76,925MCHP holding increased by 115USD 4,692,691MCHP holding increased by 446750USD 4,692,691115USD 446,750 USD 61.0035 USD 55.2785
2025-02-18 (Tuesday)76,810MCHP holding increased by 230USD 4,245,941MCHP holding increased by 171223USD 4,245,941230USD 171,223 USD 55.2785 USD 53.2086
2025-02-17 (Monday)76,580USD 4,074,718MCHP holding increased by 11245USD 4,074,7180USD 11,245 USD 53.2086 USD 53.0618
2025-02-14 (Friday)76,580USD 4,063,473MCHP holding increased by 80887USD 4,063,4730USD 80,887 USD 53.0618 USD 52.0056
2025-02-13 (Thursday)76,580MCHP holding increased by 230USD 3,982,586MCHP holding increased by 19172USD 3,982,586230USD 19,172 USD 52.0056 USD 51.9111
2025-02-12 (Wednesday)76,350USD 3,963,414MCHP holding increased by 81311USD 3,963,4140USD 81,311 USD 51.9111 USD 50.8461
2025-02-11 (Tuesday)76,350USD 3,882,103MCHP holding increased by 29631USD 3,882,1030USD 29,631 USD 50.8461 USD 50.458
2025-02-10 (Monday)76,350USD 3,852,472MCHP holding increased by 22609USD 3,852,4720USD 22,609 USD 50.458 USD 50.1619
2025-02-07 (Friday)76,350USD 3,829,863MCHP holding decreased by -80594USD 3,829,8630USD -80,594 USD 50.1619 USD 51.2175
2025-02-06 (Thursday)76,350USD 3,910,457MCHP holding decreased by -9060USD 3,910,4570USD -9,060 USD 51.2175 USD 51.3362
2025-02-05 (Wednesday)76,350MCHP holding decreased by -920USD 3,919,517MCHP holding increased by 4097USD 3,919,517-920USD 4,097 USD 51.3362 USD 50.6719
2025-02-04 (Tuesday)77,270MCHP holding increased by 115USD 3,915,420MCHP holding increased by 6243USD 3,915,420115USD 6,243 USD 50.6719 USD 50.6665
2025-02-03 (Monday)77,155USD 3,909,177MCHP holding decreased by -120948USD 3,909,1770USD -120,948 USD 50.6665 USD 52.2341
2025-01-31 (Friday)77,155USD 4,030,125MCHP holding decreased by -49700USD 4,030,1250USD -49,700 USD 52.2341 USD 52.8783
2025-01-30 (Thursday)77,155USD 4,079,825MCHP holding decreased by -68922USD 4,079,8250USD -68,922 USD 52.8783 USD 53.7716
2025-01-29 (Wednesday)77,155MCHP holding increased by 116USD 4,148,747MCHP holding decreased by -10450USD 4,148,747116USD -10,450 USD 53.7716 USD 53.9882
2025-01-28 (Tuesday)77,039MCHP holding increased by 116USD 4,159,197MCHP holding decreased by -33872USD 4,159,197116USD -33,872 USD 53.9882 USD 54.51
2025-01-27 (Monday)76,923USD 4,193,069MCHP holding increased by 69007USD 4,193,0690USD 69,007 USD 54.51 USD 53.6129
2025-01-24 (Friday)76,923MCHP holding increased by 345USD 4,124,062MCHP holding decreased by -263292USD 4,124,062345USD -263,292 USD 53.6129 USD 57.2926
2025-01-23 (Thursday)76,578MCHP holding increased by 812USD 4,387,354MCHP holding increased by 134947USD 4,387,354812USD 134,947 USD 57.2926 USD 56.1255
2025-01-22 (Wednesday)75,766MCHP holding increased by 580USD 4,252,407MCHP holding increased by 22675USD 4,252,407580USD 22,675 USD 56.1255 USD 56.2569
2025-01-21 (Tuesday)75,186MCHP holding increased by 115USD 4,229,732MCHP holding increased by 45447USD 4,229,732115USD 45,447 USD 56.2569 USD 55.7377
2025-01-20 (Monday)75,071USD 4,184,285MCHP holding decreased by -40417USD 4,184,2850USD -40,417 USD 55.7377 USD 56.2761
2025-01-17 (Friday)75,071USD 4,224,702MCHP holding increased by 129523USD 4,224,7020USD 129,523 USD 56.2761 USD 54.5507
2025-01-16 (Thursday)75,071MCHP holding increased by 696USD 4,095,179MCHP holding decreased by -18522USD 4,095,179696USD -18,522 USD 54.5507 USD 55.3103
2025-01-15 (Wednesday)74,375MCHP holding increased by 115USD 4,113,701MCHP holding increased by 10628USD 4,113,701115USD 10,628 USD 55.3103 USD 55.2528
2025-01-14 (Tuesday)74,260USD 4,103,073MCHP holding increased by 31408USD 4,103,0730USD 31,408 USD 55.2528 USD 54.8299
2025-01-13 (Monday)74,260USD 4,071,665MCHP holding increased by 73022USD 4,071,6650USD 73,022 USD 54.8299 USD 53.8465
2025-01-10 (Friday)74,260MCHP holding increased by 116USD 3,998,643MCHP holding decreased by -60038USD 3,998,643116USD -60,038 USD 53.8465 USD 54.7405
2025-01-09 (Thursday)74,144USD 4,058,681MCHP holding increased by 394USD 4,058,6810USD 394 USD 54.7405 USD 54.7352
2025-01-08 (Wednesday)74,144USD 4,058,287USD 4,058,2870USD 0 USD 54.7352 USD 54.7352
2025-01-02 (Thursday)73,799USD 4,085,340USD 4,085,340
2024-12-30 (Monday)73,799USD 4,060,882USD 4,060,882
2024-12-10 (Tuesday)74,377MCHP holding increased by 115USD 4,384,239MCHP holding increased by 46446USD 4,384,239115USD 46,446 USD 58.9462 USD 58.412
2024-12-09 (Monday)74,262MCHP holding increased by 460USD 4,337,793MCHP holding increased by 195491USD 4,337,793460USD 195,491 USD 58.412 USD 56.1272
2024-12-06 (Friday)73,802USD 4,142,302MCHP holding increased by 76509USD 4,142,3020USD 76,509 USD 56.1272 USD 55.0906
2024-12-05 (Thursday)73,802MCHP holding decreased by -230USD 4,065,793MCHP holding decreased by -268062USD 4,065,793-230USD -268,062 USD 55.0906 USD 58.5403
2024-12-04 (Wednesday)74,032MCHP holding increased by 345USD 4,333,855MCHP holding decreased by -247455USD 4,333,855345USD -247,455 USD 58.5403 USD 62.1726
2024-12-03 (Tuesday)73,687MCHP holding decreased by -575USD 4,581,310MCHP holding decreased by -405902USD 4,581,310-575USD -405,902 USD 62.1726 USD 67.157
2024-12-02 (Monday)74,262MCHP holding increased by 230USD 4,987,212MCHP holding increased by 208987USD 4,987,212230USD 208,987 USD 67.157 USD 64.5427
2024-11-29 (Friday)74,032USD 4,778,225MCHP holding increased by 17196USD 4,778,2250USD 17,196 USD 64.5427 USD 64.3104
2024-11-28 (Thursday)74,032USD 4,761,029MCHP holding increased by 8107USD 4,761,0290USD 8,107 USD 64.3104 USD 64.2009
2024-11-27 (Wednesday)74,032USD 4,752,922MCHP holding decreased by -78722USD 4,752,9220USD -78,722 USD 64.2009 USD 65.2643
2024-11-26 (Tuesday)74,032USD 4,831,644MCHP holding decreased by -98647USD 4,831,6440USD -98,647 USD 65.2643 USD 66.5968
2024-11-25 (Monday)74,032MCHP holding increased by 228USD 4,930,291MCHP holding increased by 202156USD 4,930,291228USD 202,156 USD 66.5968 USD 64.0634
2024-11-22 (Friday)73,804MCHP holding decreased by -114USD 4,728,135MCHP holding increased by 50858USD 4,728,135-114USD 50,858 USD 64.0634 USD 63.2766
2024-11-21 (Thursday)73,918MCHP holding decreased by -114USD 4,677,277MCHP holding increased by 94830USD 4,677,277-114USD 94,830 USD 63.2766 USD 61.8982
2024-11-20 (Wednesday)74,032USD 4,582,447MCHP holding increased by 45351USD 4,582,4470USD 45,351 USD 61.8982 USD 61.2856
2024-11-19 (Tuesday)74,032USD 4,537,096MCHP holding decreased by -31484USD 4,537,0960USD -31,484 USD 61.2856 USD 61.7109
2024-11-18 (Monday)74,032MCHP holding increased by 570USD 4,568,580MCHP holding decreased by -91388USD 4,568,580570USD -91,388 USD 61.7109 USD 63.4337
2024-11-12 (Tuesday)73,462MCHP holding increased by 114USD 4,659,968MCHP holding decreased by -153667USD 4,659,968114USD -153,667 USD 63.4337 USD 65.6273
2024-11-11 (Monday)73,348USD 4,813,635MCHP holding decreased by -158798USD 4,813,6350USD -158,798 USD 65.6273 USD 67.7923
2024-11-08 (Friday)73,348MCHP holding increased by 798USD 4,972,433MCHP holding decreased by -15883USD 4,972,433798USD -15,883 USD 67.7923 USD 68.7569
2024-11-07 (Thursday)72,550MCHP holding increased by 228USD 4,988,316MCHP holding increased by 21377USD 4,988,316228USD 21,377 USD 68.7569 USD 68.6781
2024-11-06 (Wednesday)72,322MCHP holding increased by 114USD 4,966,939MCHP holding decreased by -6551USD 4,966,939114USD -6,551 USD 68.6781 USD 68.8773
2024-11-05 (Tuesday)72,208USD 4,973,490MCHP holding increased by 39707USD 4,973,4900USD 39,707 USD 68.8773 USD 68.3274
2024-11-04 (Monday)72,208USD 4,933,783MCHP holding decreased by -45368USD 4,933,7830USD -45,368 USD 68.3274 USD 68.9557
2024-11-01 (Friday)72,208USD 4,979,151MCHP holding increased by 99216USD 4,979,1510USD 99,216 USD 68.9557 USD 67.5816
2024-10-31 (Thursday)72,208MCHP holding decreased by -4976USD 4,879,935MCHP holding decreased by -489943USD 4,879,935-4,976USD -489,943 USD 67.5816 USD 69.5724
2024-10-30 (Wednesday)77,184USD 5,369,878MCHP holding decreased by -280347USD 5,369,8780USD -280,347 USD 69.5724 USD 73.2046
2024-10-29 (Tuesday)77,184MCHP holding increased by 124USD 5,650,225MCHP holding increased by 151282USD 5,650,225124USD 151,282 USD 73.2046 USD 71.3592
2024-10-28 (Monday)77,060MCHP holding increased by 124USD 5,498,943MCHP holding increased by 80074USD 5,498,943124USD 80,074 USD 71.3592 USD 70.4335
2024-10-25 (Friday)76,936MCHP holding increased by 124USD 5,418,869MCHP holding increased by 22288USD 5,418,869124USD 22,288 USD 70.4335 USD 70.257
2024-10-24 (Thursday)76,812MCHP holding increased by 124USD 5,396,581MCHP holding increased by 39453USD 5,396,581124USD 39,453 USD 70.257 USD 69.8561
2024-10-23 (Wednesday)76,688MCHP holding decreased by -248USD 5,357,128MCHP holding decreased by -11311USD 5,357,128-248USD -11,311 USD 69.8561 USD 69.778
2024-10-22 (Tuesday)76,936USD 5,368,439MCHP holding increased by 30139USD 5,368,4390USD 30,139 USD 69.778 USD 69.3862
2024-10-21 (Monday)76,936USD 5,338,300MCHP holding decreased by -141995USD 5,338,3000USD -141,995 USD 69.3862 USD 71.2319
2024-10-18 (Friday)76,936USD 5,480,295USD 5,480,295
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-11838.40036.320 36.528USD -4,310 55.45 Profit of 2,233 on sale
2025-04-15BUY11839.61038.310 38.440USD 4,536 55.66
2025-04-14BUY23640.31038.250 38.456USD 9,076 55.88
2025-04-11BUY23638.91035.475 35.818USD 8,453 56.10
2025-04-10BUY23541.60037.410 37.829USD 8,890 56.32
2025-04-08BUY23639.97434.140 34.723USD 8,195 56.73
2025-04-07SELL-11840.00034.125 34.713USD -4,096 56.96 Profit of 2,625 on sale
2025-04-04SELL-70540.18036.100 36.508USD -25,738 57.21 Profit of 14,598 on sale
2025-04-01SELL-234 44.864* 57.48 Profit of 13,450 on sale
2025-03-31SELL-230 44.816* 57.62 Profit of 13,253 on sale
2025-03-28SELL-230 44.997* 57.76 Profit of 13,285 on sale
2025-03-25BUY115 48.479* 58.10
2025-03-21SELL-460 47.849* 58.31 Profit of 26,825 on sale
2025-03-20SELL-345 47.018* 58.45 Profit of 20,165 on sale
2025-03-18BUY684 49.602* 58.66
2025-03-11SELL-115 47.808* 59.31 Profit of 6,821 on sale
2025-03-10SELL-342 49.320* 59.44 Profit of 20,330 on sale
2025-03-07SELL-798 54.986* 59.50 Profit of 47,483 on sale
2025-03-05SELL-342 55.407* 59.56 Profit of 20,369 on sale
2025-03-03SELL-45662.64057.530 58.041USD -26,467 59.68 Profit of 746 on sale
2025-02-27SELL-11559.77056.700 57.007USD -6,556 59.79 Profit of 320 on sale
2025-02-19BUY11564.58057.940 58.604USD 6,739 59.88
2025-02-18BUY23058.28056.160 56.372USD 12,966 59.95
2025-02-13BUY23054.66053.446 53.567USD 12,320 60.31
2025-02-05SELL-92053.54051.440 51.650USD -47,518 61.35 Profit of 8,922 on sale
2025-02-04BUY11553.00052.190 52.271USD 6,011 61.55
2025-01-29BUY11656.80055.360 55.504USD 6,438 62.30
2025-01-28BUY11656.79555.370 55.512USD 6,439 62.47
2025-01-24BUY34559.14055.750 56.089USD 19,351 62.84
2025-01-23BUY81259.57057.000 57.257USD 46,493 62.96
2025-01-22BUY58059.35058.030 58.162USD 33,734 63.11
2025-01-21BUY11559.67057.610 57.816USD 6,649 63.27
2025-01-16BUY69657.27055.350 55.542USD 38,657 63.85
2025-01-15BUY11558.43056.965 57.112USD 6,568 64.07
2025-01-10BUY11655.87054.465 54.606USD 6,334 64.86
2024-12-10BUY11561.87060.440 60.583USD 6,967 65.65
2024-12-09BUY46062.70059.100 59.460USD 27,352 65.88
2024-12-05SELL-23061.70057.960 58.334USD -13,417 66.56 Profit of 1,893 on sale
2024-12-04BUY34566.23061.070 61.586USD 21,247 66.84
2024-12-03SELL-57569.71065.240 65.687USD -37,770 67.01 Profit of 759 on sale
2024-12-02BUY23071.04067.990 68.295USD 15,708 67.00
2024-11-25BUY22871.10067.260 67.644USD 15,423 67.46
2024-11-22SELL-11466.89065.260 65.423USD -7,458 67.62 Profit of 251 on sale
2024-11-21SELL-11466.83065.230 65.390USD -7,454 67.84 Profit of 279 on sale
2024-11-18BUY57065.32062.960 63.196USD 36,022 68.93
2024-11-12BUY11469.62066.080 66.434USD 7,573 69.28
2024-11-08BUY79873.53072.080 72.225USD 57,636 69.64
2024-11-07BUY22875.23073.620 73.781USD 16,822 69.71
2024-11-06BUY11477.20072.260 72.754USD 8,294 69.80
2024-10-31SELL-4,97675.68072.670 72.971USD -363,104 70.48 Loss of -12,391 on sale
2024-10-29BUY12479.44076.690 76.965USD 9,544 70.18
2024-10-28BUY12477.57075.350 75.572USD 9,371 69.94
2024-10-25BUY12477.55076.250 76.380USD 9,471 69.82
2024-10-24BUY12476.38074.820 74.976USD 9,297 69.67
2024-10-23SELL-24876.75074.070 74.338USD -18,436 69.58 Loss of -1,179 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-171,232,0006862,848,89943.2%
2025-04-161,398,3905,5033,673,11838.1%
2025-04-151,050,420722,301,42845.6%
2025-04-141,247,1004,0483,268,16738.2%
2025-04-113,485,142126,5927,532,66346.3%
2025-04-105,300,190121,1208,716,86660.8%
2025-04-093,245,988117,6328,303,63039.1%
2025-04-083,185,8606,4045,923,40153.8%
2025-04-072,850,26197,8497,980,79635.7%
2025-04-043,079,72859,5198,572,34435.9%
2025-04-033,733,772105,69510,495,17035.6%
2025-04-021,165,4071,3652,477,94847.0%
2025-04-011,378,7312,9753,577,77738.5%
2025-03-31735,8453,0804,903,31715.0%
2025-03-281,205,0501,1294,519,25526.7%
2025-03-27769,7626,8391,892,68440.7%
2025-03-26817,3731,5951,476,94255.3%
2025-03-251,008,8401,2674,006,32125.2%
2025-03-242,049,9022,8663,650,76356.1%
2025-03-218,527,90147712,512,73668.2%
2025-03-202,755,972474,272,72064.5%
2025-03-19600,9051121,380,04543.5%
2025-03-18453,9061011,074,11942.3%
2025-03-17677,941301,756,20138.6%
2025-03-14608,4421,0851,958,78331.1%
2025-03-13689,7294,1491,927,46935.8%
2025-03-12557,9832,5951,805,70930.9%
2025-03-11585,70831,0362,939,87619.9%
2025-03-102,086,89826,0174,660,43244.8%
2025-03-071,138,4532512,405,08847.3%
2025-03-061,429,4641,3422,911,87049.1%
2025-03-051,086,8554052,295,47947.3%
2025-03-042,238,944794,165,45053.8%
2025-03-033,434,8681,2286,351,85854.1%
2025-02-281,597,8342003,964,42340.3%
2025-02-272,020,9912673,244,58862.3%
2025-02-261,672,4186432,862,68358.4%
2025-02-251,323,5294,2312,819,57546.9%
2025-02-241,652,35813,1013,454,13247.8%
2025-02-211,702,8702,1493,144,44854.2%
2025-02-203,194,8117995,671,37356.3%
2025-02-194,012,4534,2247,340,40154.7%
2025-02-181,451,7782,7594,056,48935.8%
2025-02-14958,0266982,207,52643.4%
2025-02-131,271,0553,1442,414,10152.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.