Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2025-09-29 (Monday)82,673USD 4,515,651MCHP holding decreased by -39425USD 4,515,6510USD -39,425 USD 54.6206 USD 55.0975
2025-09-26 (Friday)82,673USD 4,555,076MCHP holding decreased by -35784USD 4,555,0760USD -35,784 USD 55.0975 USD 55.5303
2025-09-25 (Thursday)82,673USD 4,590,860MCHP holding decreased by -44910USD 4,590,8600USD -44,910 USD 55.5303 USD 56.0736
2025-09-24 (Wednesday)82,673USD 4,635,770MCHP holding decreased by -15990USD 4,635,7700USD -15,990 USD 56.0736 USD 56.267
2025-09-18 (Thursday)82,673USD 4,651,760MCHP holding increased by 62536USD 4,651,7600USD 62,536 USD 56.267 USD 55.5106
2025-09-17 (Wednesday)82,673USD 4,589,224MCHP holding increased by 93548USD 4,589,2240USD 93,548 USD 55.5106 USD 54.379
2025-09-16 (Tuesday)82,673MCHP holding increased by 124USD 4,495,676MCHP holding increased by 60721USD 4,495,676124USD 60,721 USD 54.379 USD 53.7251
2025-09-15 (Monday)82,549MCHP holding increased by 124USD 4,434,955MCHP holding decreased by -112583USD 4,434,955124USD -112,583 USD 53.7251 USD 55.1718
2025-09-12 (Friday)82,425USD 4,547,538MCHP holding decreased by -22102USD 4,547,5380USD -22,102 USD 55.1718 USD 55.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16BUY124 54.379* 54.89
2025-09-15BUY124 53.725* 54.89
2025-08-21BUY12266.68065.700 65.798USD 8,027 54.85
2025-08-20SELL-244 57.241* 54.84 Profit of 13,381 on sale
2025-08-13BUY24266.12064.170 64.365USD 15,576 54.83
2025-08-12BUY12166.50061.680 62.162USD 7,522 54.82
2025-08-08SELL-12163.95060.880 61.187USD -7,404 54.84 Loss of -767 on sale
2025-08-05BUY24268.18065.380 65.660USD 15,890 54.82
2025-08-04SELL-48467.50066.445 66.550USD -32,210 54.80 Loss of -5,687 on sale
2025-08-01SELL-12168.61064.670 65.064USD -7,873 54.78 Loss of -1,244 on sale
2025-07-31SELL-5,57470.06066.810 67.135USD -374,210 54.76 Loss of -68,977 on sale
2025-07-30BUY12871.10069.480 69.642USD 8,914 54.72
2025-07-18SELL-38775.63074.050 74.208USD -28,718 54.47 Loss of -7,637 on sale
2025-07-16SELL-25874.44072.060 72.298USD -18,653 54.36 Loss of -4,629 on sale
2025-07-10BUY12977.20074.990 75.211USD 9,702 54.13
2025-07-07BUY25873.57071.110 71.356USD 18,410 53.96
2025-07-02BUY12973.52070.980 71.234USD 9,189 53.81
2025-06-24BUY25871.33069.630 69.800USD 18,008 53.58
2025-06-23BUY12970.63067.970 68.236USD 8,802 53.54
2025-06-18BUY12969.30567.540 67.717USD 8,735 53.42
2025-06-17BUY12968.75067.240 67.391USD 8,693 53.38
2025-06-05SELL-25666.37063.630 63.904USD -16,359 53.08 Loss of -2,771 on sale
2025-06-03BUY25864.08059.900 60.318USD 15,562 53.03
2025-05-28BUY1,44159.09057.400 57.569USD 82,957 53.08
2025-05-27BUY39359.52056.765 57.040USD 22,417 53.09
2025-05-22SELL-13159.78057.560 57.782USD -7,569 53.16 Loss of -606 on sale
2025-05-21SELL-13161.41058.880 59.133USD -7,746 53.17 Loss of -782 on sale
2025-05-20SELL-26260.91559.790 59.903USD -15,694 53.16 Loss of -1,766 on sale
2025-05-19SELL-262 53.823* 53.16 Profit of 13,927 on sale
2025-05-15BUY131 54.349* 53.13
2025-05-14BUY262 54.087* 53.12
2025-05-13BUY393 55.812* 53.10
2025-05-12BUY786 54.860* 53.09
2025-05-09BUY396 49.102* 53.12
2025-05-02BUY13148.52047.150 47.287USD 6,195 53.59
2025-04-30BUY9,06546.24044.170 44.377USD 402,277 53.82
2025-04-28BUY11747.85045.900 46.095USD 5,393 54.06
2025-04-25SELL-11747.50046.070 46.213USD -5,407 54.18 Profit of 932 on sale
2025-04-24BUY35447.32044.120 44.440USD 15,732 54.30
2025-04-23BUY11843.37041.631 41.805USD 4,933 54.46
2025-04-22BUY11841.05439.580 39.727USD 4,688 54.64
2025-04-16SELL-11838.40036.320 36.528USD -4,310 55.45 Profit of 2,233 on sale
2025-04-15BUY11839.61038.310 38.440USD 4,536 55.66
2025-04-14BUY23640.31038.250 38.456USD 9,076 55.88
2025-04-11BUY23638.91035.475 35.818USD 8,453 56.10
2025-04-10BUY23541.60037.410 37.829USD 8,890 56.32
2025-04-08BUY23639.97434.140 34.723USD 8,195 56.73
2025-04-07SELL-11840.00034.125 34.713USD -4,096 56.96 Profit of 2,625 on sale
2025-04-04SELL-70540.18036.100 36.508USD -25,738 57.21 Profit of 14,598 on sale
2025-04-01SELL-234 44.864* 57.48 Profit of 13,450 on sale
2025-03-31SELL-230 44.816* 57.62 Profit of 13,253 on sale
2025-03-28SELL-230 44.997* 57.76 Profit of 13,285 on sale
2025-03-25BUY115 48.479* 58.10
2025-03-21SELL-460 47.849* 58.31 Profit of 26,825 on sale
2025-03-20SELL-345 47.018* 58.45 Profit of 20,165 on sale
2025-03-18BUY684 49.602* 58.66
2025-03-11SELL-115 47.808* 59.31 Profit of 6,821 on sale
2025-03-10SELL-342 49.320* 59.44 Profit of 20,330 on sale
2025-03-07SELL-798 54.986* 59.50 Profit of 47,483 on sale
2025-03-05SELL-342 55.407* 59.56 Profit of 20,369 on sale
2025-03-03SELL-45662.64057.530 58.041USD -26,467 59.68 Profit of 746 on sale
2025-02-27SELL-11559.77056.700 57.007USD -6,556 59.79 Profit of 320 on sale
2025-02-19BUY11564.58057.940 58.604USD 6,739 59.88
2025-02-18BUY23058.28056.160 56.372USD 12,966 59.95
2025-02-13BUY23054.66053.446 53.567USD 12,320 60.31
2025-02-05SELL-92053.54051.440 51.650USD -47,518 61.35 Profit of 8,922 on sale
2025-02-04BUY11553.00052.190 52.271USD 6,011 61.55
2025-01-29BUY11656.80055.360 55.504USD 6,438 62.30
2025-01-28BUY11656.79555.370 55.512USD 6,439 62.47
2025-01-24BUY34559.14055.750 56.089USD 19,351 62.84
2025-01-23BUY81259.57057.000 57.257USD 46,493 62.96
2025-01-22BUY58059.35058.030 58.162USD 33,734 63.11
2025-01-21BUY11559.67057.610 57.816USD 6,649 63.27
2025-01-16BUY69657.27055.350 55.542USD 38,657 63.85
2025-01-15BUY11558.43056.965 57.112USD 6,568 64.07
2025-01-10BUY11655.87054.465 54.606USD 6,334 64.86
2024-12-10BUY11561.87060.440 60.583USD 6,967 65.65
2024-12-09BUY46062.70059.100 59.460USD 27,352 65.88
2024-12-05SELL-23061.70057.960 58.334USD -13,417 66.56 Profit of 1,893 on sale
2024-12-04BUY34566.23061.070 61.586USD 21,247 66.84
2024-12-03SELL-57569.71065.240 65.687USD -37,770 67.01 Profit of 759 on sale
2024-12-02BUY23071.04067.990 68.295USD 15,708 67.00
2024-11-25BUY22871.10067.260 67.644USD 15,423 67.46
2024-11-22SELL-11466.89065.260 65.423USD -7,458 67.62 Profit of 251 on sale
2024-11-21SELL-11466.83065.230 65.390USD -7,454 67.84 Profit of 279 on sale
2024-11-18BUY57065.32062.960 63.196USD 36,022 68.93
2024-11-12BUY11469.62066.080 66.434USD 7,573 69.28
2024-11-08BUY79873.53072.080 72.225USD 57,636 69.64
2024-11-07BUY22875.23073.620 73.781USD 16,822 69.71
2024-11-06BUY11477.20072.260 72.754USD 8,294 69.80
2024-10-31SELL-4,97675.68072.670 72.971USD -363,104 70.48 Loss of -12,391 on sale
2024-10-29BUY12479.44076.690 76.965USD 9,544 70.18
2024-10-28BUY12477.57075.350 75.572USD 9,371 69.94
2024-10-25BUY12477.55076.250 76.380USD 9,471 69.82
2024-10-24BUY12476.38074.820 74.976USD 9,297 69.67
2024-10-23SELL-24876.75074.070 74.338USD -18,436 69.58 Loss of -1,179 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.