ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-12-18 (Thursday)19,479USD 13,463,715USD 13,463,715
2025-12-17 (Wednesday)19,451MCK holding decreased by -28USD 13,346,055MCK holding decreased by -58542USD 13,346,055-28USD -58,542 USD 686.137 USD 688.156
2025-12-16 (Tuesday)19,479MCK holding increased by 168USD 13,404,597MCK holding decreased by -107111USD 13,404,597168USD -107,111 USD 688.156 USD 699.69
2025-12-15 (Monday)19,311MCK holding increased by 56USD 13,511,708MCK holding increased by 162712USD 13,511,70856USD 162,712 USD 699.69 USD 693.274
2025-12-12 (Friday)19,255MCK holding increased by 56USD 13,348,996MCK holding increased by 31353USD 13,348,99656USD 31,353 USD 693.274 USD 693.663
2025-12-11 (Thursday)19,199MCK holding increased by 56USD 13,317,643MCK holding decreased by -52202USD 13,317,64356USD -52,202 USD 693.663 USD 698.42
2025-12-10 (Wednesday)19,143MCK holding increased by 56USD 13,369,845MCK holding increased by 321126USD 13,369,84556USD 321,126 USD 698.42 USD 683.644
2025-12-09 (Tuesday)19,087MCK holding increased by 28USD 13,048,719MCK holding decreased by -33215USD 13,048,71928USD -33,215 USD 683.644 USD 686.391
2025-12-08 (Monday)19,059USD 13,081,934MCK holding decreased by -149083USD 13,081,9340USD -149,083 USD 686.391 USD 694.214
2025-12-05 (Friday)19,059USD 13,231,017MCK holding decreased by -61874USD 13,231,0170USD -61,874 USD 694.214 USD 697.46
2025-12-04 (Thursday)19,059USD 13,292,891MCK holding increased by 130307USD 13,292,8910USD 130,307 USD 697.46 USD 690.623
2025-12-03 (Wednesday)19,059USD 13,162,584MCK holding decreased by -461896USD 13,162,5840USD -461,896 USD 690.623 USD 714.858
2025-12-02 (Tuesday)19,059MCK holding increased by 56USD 13,624,480MCK holding decreased by -376793USD 13,624,48056USD -376,793 USD 714.858 USD 736.793
2025-12-01 (Monday)19,003MCK holding increased by 140USD 14,001,273MCK holding decreased by -320011USD 14,001,273140USD -320,011 USD 736.793 USD 759.226
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-28812.780801.220 802.376USD -22,467 617.60 Loss of -5,174 on sale
2025-12-16BUY168823.320804.170 806.085USD 135,422 617.32
2025-12-15BUY56824.810813.000 814.181USD 45,594 616.98
2025-12-12BUY56826.000812.000 813.400USD 45,550 616.67
2025-12-11BUY56819.530806.990 808.244USD 45,262 616.36
2025-12-10BUY56815.910793.920 796.119USD 44,583 616.02
2025-12-09BUY28806.950794.820 796.033USD 22,289 615.75
2025-12-02BUY56854.320825.085 828.008USD 46,368 614.04
2025-12-01BUY140882.800855.590 858.311USD 120,164 613.53
2025-11-28BUY28888.340880.440 881.230USD 24,674 612.91
2025-11-24SELL-28873.451860.530 861.822USD -24,131 610.34 Loss of -7,042 on sale
2025-11-21BUY28869.740848.495 850.619USD 23,817 609.72
2025-11-19SELL-84867.380849.620 851.396USD -71,517 608.60 Loss of -20,395 on sale
2025-11-18SELL-112863.470842.327 844.442USD -94,577 608.01 Loss of -26,480 on sale
2025-11-17SELL-56855.580843.160 844.402USD -47,287 607.44 Loss of -13,270 on sale
2025-11-07SELL-56 736.219* 604.04 Profit of 33,826 on sale
2025-11-05SELL-196863.255836.300 838.995USD -164,443 602.80 Loss of -46,294 on sale
2025-10-28BUY28804.590812.690 811.880USD 22,733 599.86
2025-10-14SELL-168781.900783.890 783.691USD -131,660 595.90 Loss of -31,549 on sale
2025-10-02BUY56758.700764.350 763.785USD 42,772 595.29
2025-09-30SELL-56772.540774.850 774.619USD -43,379 594.69 Loss of -10,076 on sale
2025-09-24SELL-760760.580770.000 769.058USD -584,484 593.66 Loss of -133,300 on sale
2025-09-16BUY29693.450707.700 706.275USD 20,482 593.80
2025-09-15BUY29702.880715.290 714.049USD 20,707 593.78
2025-08-21BUY28706.000708.540 708.286USD 19,832 593.55
2025-08-20SELL-56702.940703.820 703.732USD -39,409 593.50 Loss of -6,173 on sale
2025-08-13BUY56663.170670.900 670.127USD 37,527 593.74
2025-08-12BUY28659.010666.750 665.976USD 18,647 593.90
2025-08-08SELL-28668.580671.400 671.118USD -18,791 594.09 Loss of -2,157 on sale
2025-08-05BUY56709.490713.580 713.171USD 39,938 593.92
2025-08-04SELL-112710.940710.950 710.949USD -79,626 593.80 Loss of -13,121 on sale
2025-08-01SELL-28698.800700.000 699.880USD -19,597 593.74 Loss of -2,972 on sale
2025-07-31SELL-551693.540717.000 714.654USD -393,774 593.67 Loss of -66,665 on sale
2025-07-30BUY29714.920716.660 716.486USD 20,778 593.50
2025-07-18SELL-87709.800713.850 713.445USD -62,070 592.95 Loss of -10,483 on sale
2025-07-16SELL-58715.740715.990 715.965USD -41,526 592.69 Loss of -7,150 on sale
2025-07-10BUY29714.540728.370 726.987USD 21,083 592.24
2025-07-07BUY58735.330735.890 735.834USD 42,678 591.68
2025-07-02BUY29705.450724.150 722.280USD 20,946 591.37
2025-06-24BUY56720.820722.750 722.557USD 40,463 590.48
2025-06-23BUY28721.830728.420 727.761USD 20,377 590.24
2025-06-18BUY28728.910732.570 732.204USD 20,502 589.39
2025-06-17BUY28724.380728.460 728.052USD 20,385 589.13
2025-06-05SELL-56711.600713.570 713.373USD -39,949 587.10 Loss of -7,071 on sale
2025-06-03BUY56714.880726.580 725.410USD 40,623 586.56
2025-05-28BUY308712.130721.490 720.554USD 221,931 585.22
2025-05-27BUY84720.380721.520 721.406USD 60,598 584.84
2025-05-22SELL-28710.640720.760 719.748USD -20,153 583.78 Loss of -3,807 on sale
2025-05-21SELL-28718.730720.260 720.107USD -20,163 583.38 Loss of -3,828 on sale
2025-05-20SELL-56719.190731.000 729.819USD -40,870 582.95 Loss of -8,225 on sale
2025-05-19SELL-56726.400726.510 726.499USD -40,684 582.45 Loss of -8,067 on sale
2025-05-15BUY28706.760706.770 706.769USD 19,790 581.50
2025-05-14BUY56682.280693.930 692.765USD 38,795 581.28
2025-05-13BUY84687.780696.980 696.060USD 58,469 581.00
2025-05-12BUY168687.520688.580 688.474USD 115,664 580.68
2025-05-09BUY84693.460721.650 718.831USD 60,382 580.39
2025-05-02BUY28708.410716.750 715.916USD 20,046 578.47
2025-04-30BUY841712.790715.210 714.968USD 601,288 577.61
2025-04-28BUY27699.730700.930 700.810USD 18,922 576.87
2025-04-25SELL-27695.000695.630 695.567USD -18,780 576.55 Loss of -3,213 on sale
2025-04-24BUY81688.430695.000 694.343USD 56,242 576.29
2025-04-23BUY27692.270699.880 699.119USD 18,876 575.97
2025-04-22BUY27695.170696.870 696.700USD 18,811 575.69
2025-04-16SELL-27694.700697.810 697.499USD -18,832 574.42 Loss of -3,323 on sale
2025-04-15BUY27692.860702.210 701.275USD 18,934 574.05
2025-04-14BUY54693.980696.380 696.140USD 37,592 573.69
2025-04-11BUY54689.360693.510 693.095USD 37,427 573.34
2025-04-10BUY27679.330691.770 690.526USD 18,644 572.99
2025-04-09BUY27671.760682.330 681.273USD 18,394 572.63
2025-04-08BUY54652.830679.920 677.211USD 36,569 572.36
2025-04-07SELL-27661.970675.610 674.246USD -18,205 572.01 Loss of -2,761 on sale
2025-04-04SELL-162683.110728.320 723.799USD -117,255 571.48 Loss of -24,676 on sale
2025-04-01SELL-54673.690677.730 677.326USD -36,576 570.18 Loss of -5,786 on sale
2025-03-31BUY540672.990678.670 678.102USD 366,175 569.60
2025-03-28SELL-52668.060672.000 671.606USD -34,924 569.07 Loss of -5,332 on sale
2025-03-25BUY26663.600664.250 664.185USD 17,269 567.48
2025-03-21SELL-104661.170670.790 669.828USD -69,662 566.43 Loss of -10,753 on sale
2025-03-20SELL-78666.360670.000 669.636USD -52,232 565.86 Loss of -8,094 on sale
2025-03-18BUY156661.610662.660 662.555USD 103,359 564.84
2025-03-11SELL-26653.190661.850 660.984USD -17,186 562.87 Loss of -2,551 on sale
2025-03-10SELL-78658.840663.620 663.142USD -51,725 562.28 Loss of -7,867 on sale
2025-03-07SELL-182644.220653.680 652.734USD -118,798 561.88 Loss of -16,536 on sale
2025-03-05SELL-78639.620647.910 647.081USD -50,472 561.44 Loss of -6,680 on sale
2025-03-03SELL-104644.530648.470 648.076USD -67,400 560.01 Loss of -9,159 on sale
2025-02-27SELL-26620.850629.330 628.482USD -16,341 558.69 Loss of -1,814 on sale
2025-02-19BUY26602.740611.300 610.444USD 15,872 556.45
2025-02-18BUY52599.420600.080 600.014USD 31,201 556.19
2025-02-13BUY52602.470602.970 602.920USD 31,352 555.52
2025-02-05SELL-208606.900612.980 612.372USD -127,373 552.70 Loss of -12,411 on sale
2025-02-04BUY26603.320606.340 606.038USD 15,757 552.17
2025-01-29BUY26603.180605.680 605.430USD 15,741 550.05
2025-01-28BUY26602.950607.830 607.342USD 15,791 549.46
2025-01-24BUY78591.580598.060 597.412USD 46,598 548.61
2025-01-23BUY182597.170598.130 598.034USD 108,842 548.04
2025-01-22BUY130584.380588.000 587.638USD 76,393 547.75
2025-01-21BUY26586.080598.000 596.808USD 15,517 547.38
2025-01-16BUY156595.190595.790 595.730USD 92,934 545.36
2025-01-15BUY26583.450595.320 594.133USD 15,447 544.83
2025-01-10BUY26581.740592.320 591.262USD 15,373 542.51
2024-12-10BUY27583.960591.820 591.034USD 15,958 540.25
2024-12-09BUY108591.900603.950 602.745USD 65,096 539.67
2024-12-05SELL-54607.520609.860 609.626USD -32,920 537.45 Loss of -3,897 on sale
2024-12-04BUY81611.990620.180 619.361USD 50,168 535.94
2024-12-03SELL-135617.950627.830 626.842USD -84,624 534.10 Loss of -12,520 on sale
2024-12-02BUY54621.290625.670 625.232USD 33,763 531.90
2024-11-29SELL-663628.500630.710 630.489USD -418,014 529.47 Loss of -66,974 on sale
2024-11-25BUY56616.730628.990 627.764USD 35,155 518.00
2024-11-22SELL-28623.190632.590 631.650USD -17,686 514.16 Loss of -3,290 on sale
2024-11-21SELL-28628.270629.730 629.584USD -17,628 509.98 Loss of -3,349 on sale
2024-11-18BUY140615.600617.510 617.319USD 86,425 496.79
2024-11-12BUY28617.660624.270 623.609USD 17,461 491.45
2024-11-08BUY196613.000618.580 618.022USD 121,132 479.63
2024-11-07BUY56607.510616.510 615.610USD 34,474 473.31
2024-11-06BUY28549.310549.780 549.733USD 15,393 470.12
2024-10-31SELL-852500.590509.790 508.870USD -433,557 466.35 Loss of -36,226 on sale
2024-10-29BUY29499.180510.550 509.413USD 14,773 468.15
2024-10-28BUY29508.950511.320 511.083USD 14,821 467.69
2024-10-25BUY29507.410508.590 508.472USD 14,746 467.50
2024-10-24BUY29504.960509.530 509.073USD 14,763 467.44
2024-10-23SELL-58501.760508.770 508.069USD -29,468 468.33 Loss of -2,305 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy