ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC)
Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts
Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics
NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO)
Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC)
Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO)
Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options
Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)
Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)
Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)
Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)
Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP
Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)
Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-12-16 (Tuesday)24,044MCO holding increased by 210USD 10,071,106MCO holding increased by 193040USD 10,071,106210USD 193,040 USD 418.862 USD 414.453
2025-12-15 (Monday)23,834MCO holding increased by 70USD 9,878,066MCO holding increased by 27095USD 9,878,06670USD 27,095 USD 414.453 USD 414.533
2025-12-12 (Friday)23,764MCO holding increased by 70USD 9,850,971MCO holding increased by 66439USD 9,850,97170USD 66,439 USD 414.533 USD 412.954
2025-12-11 (Thursday)23,694MCO holding increased by 70USD 9,784,532MCO holding increased by 44553USD 9,784,53270USD 44,553 USD 412.954 USD 412.292
2025-12-10 (Wednesday)23,624MCO holding increased by 70USD 9,739,979MCO holding decreased by -111220USD 9,739,97970USD -111,220 USD 412.292 USD 418.239
2025-12-09 (Tuesday)23,554MCO holding increased by 35USD 9,851,199MCO holding decreased by -4122USD 9,851,19935USD -4,122 USD 418.239 USD 419.037
2025-12-08 (Monday)23,519USD 9,855,321MCO holding decreased by -169734USD 9,855,3210USD -169,734 USD 419.037 USD 426.253
2025-12-05 (Friday)23,519USD 10,025,055MCO holding increased by 163334USD 10,025,0550USD 163,334 USD 426.253 USD 419.309
2025-12-04 (Thursday)23,519USD 9,861,721MCO holding decreased by -61173USD 9,861,7210USD -61,173 USD 419.309 USD 421.91
2025-12-03 (Wednesday)23,519USD 9,922,894MCO holding increased by 37477USD 9,922,8940USD 37,477 USD 421.91 USD 420.316
2025-12-02 (Tuesday)23,519MCO holding increased by 70USD 9,885,417MCO holding increased by 61435USD 9,885,41770USD 61,435 USD 420.316 USD 418.951
2025-12-01 (Monday)23,449MCO holding increased by 175USD 9,823,982MCO holding decreased by -18260USD 9,823,982175USD -18,260 USD 418.951 USD 422.886
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16BUY210498.590491.420 492.137USD 103,349 431.16
2025-12-15BUY70489.585486.140 486.485USD 34,054 431.23
2025-12-12BUY70489.490484.000 484.549USD 33,918 431.29
2025-12-11BUY70489.430481.000 481.843USD 33,729 431.37
2025-12-10BUY70486.350473.455 474.744USD 33,232 431.45
2025-12-09BUY35491.841486.320 486.872USD 17,041 431.50
2025-12-02BUY70491.820485.700 486.312USD 34,042 431.71
2025-12-01BUY175494.010485.840 486.657USD 85,165 431.77
2025-11-28BUY35493.580487.157 487.800USD 17,073 431.81
2025-11-24SELL-35481.480476.650 477.133USD -16,700 432.03 Loss of -1,579 on sale
2025-11-21BUY35483.400473.590 474.571USD 16,610 432.09
2025-11-19SELL-105474.420468.060 468.696USD -49,213 432.28 Loss of -3,824 on sale
2025-11-18SELL-140473.350466.400 467.095USD -65,393 432.40 Loss of -4,858 on sale
2025-11-17SELL-70481.000470.920 471.928USD -33,035 432.51 Loss of -2,759 on sale
2025-11-07SELL-70 421.672* 432.83 Profit of 30,298 on sale
2025-11-05SELL-245489.340482.910 483.553USD -118,470 432.94 Loss of -12,401 on sale
2025-10-28BUY35490.760497.330 496.673USD 17,384 433.39
2025-10-14SELL-210481.250483.500 483.275USD -101,488 434.42 Loss of -10,260 on sale
2025-10-02BUY70482.170483.820 483.655USD 33,856 434.75
2025-09-30SELL-70476.480480.780 480.350USD -33,625 435.03 Loss of -3,173 on sale
2025-09-24SELL-1,050474.800476.750 476.555USD -500,383 435.61 Loss of -42,989 on sale
2025-09-16BUY36508.000509.750 509.575USD 18,345 435.81
2025-09-15BUY36508.760513.940 513.422USD 18,483 435.82
2025-08-21BUY35509.470513.690 513.268USD 17,964 435.74
2025-08-20SELL-70514.950516.300 516.165USD -36,132 435.71 Loss of -5,632 on sale
2025-08-13BUY70521.130522.790 522.624USD 36,584 435.60
2025-08-12BUY35516.050519.310 518.984USD 18,164 435.56
2025-08-08SELL-35515.290519.610 519.178USD -18,171 435.49 Loss of -2,929 on sale
2025-08-05BUY70515.850522.140 521.511USD 36,506 435.38
2025-08-04SELL-140519.850520.590 520.516USD -72,872 435.30 Loss of -11,930 on sale
2025-08-01SELL-35501.280510.190 509.299USD -17,825 435.31 Loss of -2,590 on sale
2025-07-31SELL-837515.730521.000 520.473USD -435,636 435.22 Loss of -71,355 on sale
2025-07-30BUY36512.620519.920 519.190USD 18,691 435.16
2025-07-18SELL-108499.900503.000 502.690USD -54,291 435.25 Loss of -7,283 on sale
2025-07-16SELL-72500.230501.380 501.265USD -36,091 435.29 Loss of -4,750 on sale
2025-07-10BUY36505.720508.560 508.276USD 18,298 435.44
2025-07-07BUY72502.370505.760 505.421USD 36,390 435.58
2025-07-02BUY36497.120503.110 502.511USD 18,090 435.74
2025-06-24BUY70489.000489.660 489.594USD 34,272 436.33
2025-06-23BUY35476.270476.470 476.450USD 16,676 436.49
2025-06-18BUY35470.510476.060 475.505USD 16,643 437.05
2025-06-17BUY35471.230475.630 475.190USD 16,632 437.24
2025-06-05SELL-70487.540489.890 489.655USD -34,276 438.23 Loss of -3,600 on sale
2025-06-03BUY70482.070482.650 482.592USD 33,781 438.44
2025-05-28BUY385478.510483.070 482.614USD 185,806 438.93
2025-05-27BUY105481.240481.920 481.852USD 50,594 439.04
2025-05-22SELL-35471.760475.400 475.036USD -16,626 439.60 Loss of -1,240 on sale
2025-05-21SELL-35472.780486.470 485.101USD -16,979 439.78 Loss of -1,586 on sale
2025-05-20SELL-70486.990490.590 490.230USD -34,316 439.84 Loss of -3,527 on sale
2025-05-19SELL-70492.100493.300 493.180USD -34,523 439.86 Loss of -3,732 on sale
2025-05-15BUY35487.330488.610 488.482USD 17,097 439.91
2025-05-14BUY70479.050486.330 485.602USD 33,992 440.01
2025-05-13BUY105484.700490.910 490.289USD 51,480 440.06
2025-05-12BUY210487.060487.530 487.483USD 102,371 440.08
2025-05-09BUY105470.670473.130 472.884USD 49,653 440.26
2025-05-02BUY35464.750466.710 466.514USD 16,328 441.53
2025-04-30BUY1,099453.120454.440 454.308USD 499,284 442.28
2025-04-28BUY33439.780443.220 442.876USD 14,615 443.24
2025-04-25SELL-33438.620439.770 439.655USD -14,509 443.77 Profit of 136 on sale
2025-04-24BUY99439.580441.170 441.011USD 43,660 444.30
2025-04-23BUY33430.770449.000 447.177USD 14,757 444.90
2025-04-22BUY33429.870431.640 431.463USD 14,238 445.57
2025-04-16SELL-33425.690436.590 435.500USD -14,371 448.51 Profit of 429 on sale
2025-04-15BUY33435.050441.280 440.657USD 14,542 449.15
2025-04-14BUY66437.670439.210 439.056USD 28,978 449.79
2025-04-11BUY66428.430430.760 430.527USD 28,415 450.52
2025-04-10BUY33423.030431.740 430.869USD 14,219 451.25
2025-04-09BUY33438.590440.180 440.021USD 14,521 451.81
2025-04-08BUY66396.700419.820 417.508USD 27,556 452.73
2025-04-07SELL-33398.000415.660 413.894USD -13,659 453.66 Profit of 1,312 on sale
2025-04-04SELL-198402.430431.030 428.170USD -84,778 454.59 Profit of 5,231 on sale
2025-04-01SELL-66468.780469.990 469.869USD -31,011 455.04 Loss of -978 on sale
2025-03-31BUY921465.690468.340 468.075USD 431,097 455.31
2025-03-28SELL-62461.380471.310 470.317USD -29,160 455.63 Loss of -911 on sale
2025-03-25BUY31477.240478.370 478.257USD 14,826 456.26
2025-03-21SELL-124459.490459.880 459.841USD -57,020 456.88 Loss of -367 on sale
2025-03-20SELL-93459.790461.870 461.662USD -42,935 457.27 Loss of -408 on sale
2025-03-18BUY186450.100455.080 454.582USD 84,552 458.24
2025-03-11SELL-31443.850451.100 450.375USD -13,962 461.50 Profit of 345 on sale
2025-03-10SELL-93450.290458.510 457.688USD -42,565 462.10 Profit of 411 on sale
2025-03-07SELL-217461.510468.030 467.378USD -101,421 462.60 Loss of -1,036 on sale
2025-03-05SELL-93482.180485.780 485.420USD -45,144 462.80 Loss of -2,104 on sale
2025-03-03SELL-124502.000507.330 506.797USD -62,843 462.66 Loss of -5,473 on sale
2025-02-27SELL-31492.850504.180 503.047USD -15,594 462.19 Loss of -1,267 on sale
2025-02-19BUY31519.270519.850 519.792USD 16,114 460.27
2025-02-18BUY62519.580522.250 521.983USD 32,363 459.70
2025-02-13BUY62527.480528.090 528.029USD 32,738 457.65
2025-02-05SELL-248495.840497.900 497.694USD -123,428 454.44 Loss of -10,726 on sale
2025-02-04BUY31493.130497.440 497.009USD 15,407 454.06
2025-01-29BUY31490.320493.020 492.750USD 15,275 452.12
2025-01-28BUY31493.000498.000 497.500USD 15,423 451.69
2025-01-24BUY93489.650491.340 491.171USD 45,679 450.94
2025-01-23BUY217486.120486.840 486.768USD 105,629 450.57
2025-01-22BUY155484.630485.160 485.107USD 75,192 450.24
2025-01-21BUY31484.750484.910 484.894USD 15,032 449.87
2025-01-16BUY186479.000479.670 479.603USD 89,206 449.00
2025-01-15BUY31471.350474.490 474.176USD 14,699 448.78
2025-01-10BUY31452.810465.820 464.519USD 14,400 448.95
2024-12-10BUY33491.460493.650 493.431USD 16,283 447.81
2024-12-09BUY132490.520492.780 492.554USD 65,017 447.33
2024-12-05SELL-66491.160497.000 496.416USD -32,763 446.06 Loss of -3,324 on sale
2024-12-04BUY99498.200498.590 498.551USD 49,357 445.13
2024-12-03SELL-165493.690498.640 498.145USD -82,194 444.26 Loss of -8,891 on sale
2024-12-02BUY66497.410500.220 499.939USD 32,996 443.12
2024-11-29SELL-1,013499.980502.630 502.365USD -508,896 441.95 Loss of -61,198 on sale
2024-11-25BUY68494.030494.760 494.687USD 33,639 436.12
2024-11-22SELL-34480.660483.230 482.973USD -16,421 434.90 Loss of -1,634 on sale
2024-11-21SELL-34477.920479.420 479.270USD -16,295 433.91 Loss of -1,542 on sale
2024-11-18BUY170471.940473.650 473.479USD 80,491 431.64
2024-11-12BUY34475.480480.110 479.647USD 16,308 430.61
2024-11-08BUY238477.180479.350 479.133USD 114,034 428.32
2024-11-07BUY68465.570466.590 466.488USD 31,721 428.15
2024-11-06BUY34461.140476.520 474.982USD 16,149 428.04
2024-10-31BUY102454.040459.770 459.197USD 46,838 431.63
2024-10-29BUY34460.500463.870 463.533USD 15,760 434.03
2024-10-28BUY34462.140468.000 467.414USD 15,892 435.40
2024-10-25BUY34462.800469.710 469.019USD 15,947 437.43
2024-10-24BUY34466.940470.690 470.315USD 15,991 439.08
2024-10-23SELL-68468.860473.060 472.640USD -32,140 441.06 Loss of -2,148 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,7680366,84336.5%
2025-09-18299,8550733,11240.9%
2025-09-1750,86576172,42229.5%
2025-09-1650,3630129,06339.0%
2025-09-1557,2360203,31128.2%
2025-09-1261,8900123,52250.1%
2025-09-11106,4730362,64829.4%
2025-09-10113,9500175,57564.9%
2025-09-0963,21925148,63242.5%
2025-09-0891,40056212,62443.0%
2025-09-0576,1692,421209,26236.4%
2025-09-0490,4210271,90133.3%
2025-09-0391,632168164,11355.8%
2025-09-02110,80482185,25459.8%
2025-08-2945,493077,37958.8%
2025-08-2856,4151140,72240.1%
2025-08-2746,4243093,07849.9%
2025-08-2669,55812131,71152.8%
2025-08-2588,345238157,73756.0%
2025-08-22149,50429218,69568.4%
2025-08-2158,339430130,64344.7%
2025-08-2042,5690129,96032.8%
2025-08-1960,127452167,99035.8%
2025-08-1876,8560174,80144.0%
2025-08-1573,4820106,77468.8%
2025-08-1489,9150189,81347.4%
2025-08-1367,3130134,40850.1%
2025-08-1276,5356176,68643.3%
2025-08-1172,748104118,13961.6%
2025-08-0862,934093,70567.2%
2025-08-0799,56080158,43862.8%
2025-08-06115,8742193,41659.9%
2025-08-05210,69019270,44577.9%
2025-08-04137,034311193,99770.6%
2025-08-01255,7383,643360,89470.9%
2025-07-31196,07886314,88262.3%
2025-07-30290,5502351,06882.8%
2025-07-29213,128180371,43257.4%
2025-07-2852,57520126,37741.6%
2025-07-2598,3710268,38136.7%
2025-07-24143,8338294,89048.8%
2025-07-23267,8270415,97664.4%
2025-07-22162,211100301,27853.8%
2025-07-2191,7839212,01943.3%
2025-07-18121,6471,807832,79914.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy