Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 17:32:29
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 13:49:46
Worried About a Bear Market? Here's What Warren Buffett Says to Do
Market volatility is back. After two straight years of up markets -- 2023 and 2024 were some of the best years in the S&P 500's history -- 2025 has brought back the pain. - 2025-04-17 11:45:00
Top Big Data Stocks to Power Up Your Portfolio Right Away
The Big Data industry is expected to grow significantly in the future. As a result, companies like NVDA, MCO and QCOM are likely to benefit. - 2025-04-10 13:10:00
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks
When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00
Is Warren Buffett Buying Stocks Right Now? Here's What He Just Said.
Many investors pay close attention to whatever Warren Buffett says. The billionaire's conglomerate, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), has outperformed the market by a wide margin since he took it over in 1965, and he shares advice freely with his shareholders and fol - 2025-03-29 09:30:00
Amazon Bedrock Powered by DeepSeek-R1: Buy, Sell or Hold the Stock?
AMZN's DeepSeek-R1 integration strengthens its AI portfolio, but high valuation and $100B CapEx plans suggest patience. Investors can hold the stock for now. - 2025-03-11 14:17:00
How Is Moody's Stock Performance Compared to Other Financial Stocks?
Although Moody’s has outperformed relative to industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-07 18:43:56
Analysts Expect 13% Upside For The Holdings of XLF
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:42
Moody’s Co. (NYSE:MCO) Receives $528.77 Consensus Target Price from Brokerages
Shares of Moody’s Co. (NYSE:MCO – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and nine have issued a buy recommendation on the […] - 2025-03-07 06:58:48
Want to Invest Like Buffett? This Is What He Just Said He Looks For in "Really Outstanding Businesses," and It May Not Be What You Think
Warren Buffett has earned his reputation as one of the greatest investors ever. He has led his holding company, Berkshire Hathaway, to incredible market-beating returns. As of the end of last year, Berkshire Hathaway's market value per share has increased 5,502,284% since Buffe - 2025-03-05 14:45:00
Is Rigetti Computing Stock a Buy Now?
Shares of Rigetti Computing (NASDAQ: RGTI) have taken quite a ride, down 61% from their 52-week high yet still up a spectacular 362% over the past year. In some ways, that extreme volatility mirrors the quantum systems the company aims to harness, where particles exist in multipl - 2025-03-04 09:05:00
Moody’s Co. (NYSE:MCO) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC lowered its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 1.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,467 shares of the business services provider’s stock after selling 68 shares during the quarter. […] - 2025-02-27 09:46:52
StockNews.com Downgrades Moody’s (NYSE:MCO) to Hold
Moody’s (NYSE:MCO – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other equities analysts have also recently weighed in on the company. Morgan Stanley boosted their price objective on Moody’s from $481.00 to $508.00 and gave the stock […] - 2025-02-27 07:04:56
Sanctuary Advisors LLC Increases Position in Moody’s Co. (NYSE:MCO)
Sanctuary Advisors LLC boosted its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,335 shares of the business services provider’s stock after purchasing an additional 228 shares during the […] - 2025-02-21 08:54:57
Principal Securities Inc. Raises Stock Holdings in Moody’s Co. (NYSE:MCO)
Principal Securities Inc. raised its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,551 shares of the business services provider’s stock after acquiring an additional 167 shares during the […] - 2025-02-20 09:02:57
Moody’s (NYSE:MCO) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Moody’s (NYSE:MCO – Free Report) had its target price raised by Morgan Stanley from $481.00 to $508.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the business services provider’s stock. A number of other equities analysts also recently commented on the stock. BMO Capital Markets raised […] - 2025-02-17 07:09:32
MCO Crosses Above Average Analyst Target
In recent trading, shares of Moody's Corp. (Symbol: MCO) have crossed above the average analyst 12-month target price of $509.28, changing hands for $512.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-02-12 13:32:10
Trust Point Inc. Grows Stock Position in Moody’s Co. (NYSE:MCO)
Trust Point Inc. grew its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the business services provider’s stock after buying an additional 39 shares during the period. Trust […] - 2025-02-07 09:25:19
Noteworthy ETF Inflows: VONG, WM, MCO, APO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $885.2 million dollar inflow -- that's a 3.5% increase week ove - 2025-02-06 15:52:20
DAVENPORT & Co LLC Grows Stake in Moody’s Co. (NYSE:MCO)
DAVENPORT & Co LLC lifted its position in Moody’s Co. (NYSE:MCO – Free Report) by 9.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,667 shares of the business services provider’s stock after buying an additional 402 shares during the […] - 2025-02-05 08:54:54
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Makes New $351,000 Investment in Moody’s Co. (NYSE:MCO)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 741 shares of the business services provider’s stock, valued at approximately $351,000. Other institutional […] - 2025-01-30 10:54:56

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-04-17 (Thursday)21,525USD 8,057,012MCO holding increased by 6955USD 8,057,0120USD 6,955 USD 374.31 USD 373.986
2025-04-16 (Wednesday)21,525MCO holding decreased by -33USD 8,050,057MCO holding decreased by -229258USD 8,050,057-33USD -229,258 USD 373.986 USD 384.048
2025-04-15 (Tuesday)21,558MCO holding increased by 33USD 8,279,315MCO holding decreased by -8212USD 8,279,31533USD -8,212 USD 384.048 USD 385.019
2025-04-14 (Monday)21,525MCO holding increased by 66USD 8,287,527MCO holding increased by 179153USD 8,287,52766USD 179,153 USD 385.019 USD 377.854
2025-04-11 (Friday)21,459MCO holding increased by 66USD 8,108,374MCO holding increased by 14030USD 8,108,37466USD 14,030 USD 377.854 USD 378.364
2025-04-10 (Thursday)21,393MCO holding increased by 33USD 8,094,344MCO holding decreased by -392572USD 8,094,34433USD -392,572 USD 378.364 USD 397.328
2025-04-09 (Wednesday)21,360MCO holding increased by 33USD 8,486,916MCO holding increased by 732887USD 8,486,91633USD 732,887 USD 397.328 USD 363.578
2025-04-08 (Tuesday)21,327MCO holding increased by 66USD 7,754,029MCO holding increased by 6830USD 7,754,02966USD 6,830 USD 363.578 USD 364.385
2025-04-07 (Monday)21,261MCO holding decreased by -33USD 7,747,199MCO holding decreased by -51267USD 7,747,199-33USD -51,267 USD 364.385 USD 366.228
2025-04-04 (Friday)21,294MCO holding decreased by -198USD 7,798,466MCO holding decreased by -1523477USD 7,798,466-198USD -1,523,477 USD 366.228 USD 433.74
2025-04-02 (Wednesday)21,492USD 9,321,943MCO holding increased by 2282USD 9,321,9430USD 2,282 USD 433.74 USD 433.634
2025-04-01 (Tuesday)21,492MCO holding decreased by -66USD 9,319,661MCO holding increased by 25692USD 9,319,661-66USD 25,692 USD 433.634 USD 431.115
2025-03-31 (Monday)21,558MCO holding increased by 921USD 9,293,969MCO holding increased by 496502USD 9,293,969921USD 496,502 USD 431.115 USD 426.296
2025-03-28 (Friday)20,637MCO holding decreased by -62USD 8,797,467MCO holding decreased by -192547USD 8,797,467-62USD -192,547 USD 426.296 USD 434.321
2025-03-27 (Thursday)20,699USD 8,990,014MCO holding decreased by -34842USD 8,990,0140USD -34,842 USD 434.321 USD 436.004
2025-03-26 (Wednesday)20,699USD 9,024,856MCO holding decreased by -121379USD 9,024,8560USD -121,379 USD 436.004 USD 441.868
2025-03-25 (Tuesday)20,699MCO holding increased by 31USD 9,146,235MCO holding increased by 163103USD 9,146,23531USD 163,103 USD 441.868 USD 434.64
2025-03-24 (Monday)20,668USD 8,983,132MCO holding increased by 197176USD 8,983,1320USD 197,176 USD 434.64 USD 425.099
2025-03-21 (Friday)20,668MCO holding decreased by -124USD 8,785,956MCO holding decreased by -27498USD 8,785,956-124USD -27,498 USD 425.099 USD 423.887
2025-03-20 (Thursday)20,792MCO holding decreased by -93USD 8,813,454MCO holding decreased by -24989USD 8,813,454-93USD -24,989 USD 423.887 USD 423.196
2025-03-19 (Wednesday)20,885USD 8,838,443MCO holding increased by 235589USD 8,838,4430USD 235,589 USD 423.196 USD 411.915
2025-03-18 (Tuesday)20,885MCO holding increased by 186USD 8,602,854MCO holding increased by 6178USD 8,602,854186USD 6,178 USD 411.915 USD 415.318
2025-03-17 (Monday)20,699USD 8,596,676MCO holding increased by 89763USD 8,596,6760USD 89,763 USD 415.318 USD 410.982
2025-03-14 (Friday)20,699USD 8,506,913MCO holding increased by 160972USD 8,506,9130USD 160,972 USD 410.982 USD 403.205
2025-03-13 (Thursday)20,699USD 8,345,941MCO holding decreased by -32966USD 8,345,9410USD -32,966 USD 403.205 USD 404.798
2025-03-12 (Wednesday)20,699USD 8,378,907MCO holding decreased by -28937USD 8,378,9070USD -28,937 USD 404.798 USD 406.196
2025-03-11 (Tuesday)20,699MCO holding decreased by -31USD 8,407,844MCO holding decreased by -205316USD 8,407,844-31USD -205,316 USD 406.196 USD 415.493
2025-03-10 (Monday)20,730MCO holding decreased by -93USD 8,613,160MCO holding decreased by -227707USD 8,613,160-93USD -227,707 USD 415.493 USD 424.572
2025-03-07 (Friday)20,823MCO holding decreased by -217USD 8,840,867MCO holding decreased by -584130USD 8,840,867-217USD -584,130 USD 424.572 USD 447.956
2025-03-05 (Wednesday)21,040MCO holding decreased by -93USD 9,424,997MCO holding decreased by -236663USD 9,424,997-93USD -236,663 USD 447.956 USD 457.184
2025-03-04 (Tuesday)21,133USD 9,661,660MCO holding decreased by -455899USD 9,661,6600USD -455,899 USD 457.184 USD 478.756
2025-03-03 (Monday)21,133MCO holding decreased by -124USD 10,117,559MCO holding decreased by -182684USD 10,117,559-124USD -182,684 USD 478.756 USD 484.558
2025-02-28 (Friday)21,257USD 10,300,243MCO holding increased by 239250USD 10,300,2430USD 239,250 USD 484.558 USD 473.303
2025-02-27 (Thursday)21,257MCO holding decreased by -31USD 10,060,993MCO holding decreased by -36244USD 10,060,993-31USD -36,244 USD 473.303 USD 474.316
2025-02-26 (Wednesday)21,288USD 10,097,237MCO holding decreased by -80366USD 10,097,2370USD -80,366 USD 474.316 USD 478.091
2025-02-25 (Tuesday)21,288USD 10,177,603MCO holding decreased by -8875USD 10,177,6030USD -8,875 USD 478.091 USD 478.508
2025-02-24 (Monday)21,288USD 10,186,478MCO holding increased by 2USD 10,186,4780USD 2 USD 478.508 USD 478.508
2025-02-21 (Friday)21,288USD 10,186,476MCO holding decreased by -211506USD 10,186,4760USD -211,506 USD 478.508 USD 488.443
2025-02-20 (Thursday)21,288USD 10,397,982MCO holding decreased by -206603USD 10,397,9820USD -206,603 USD 488.443 USD 498.148
2025-02-19 (Wednesday)21,288MCO holding increased by 31USD 10,604,585MCO holding increased by 52648USD 10,604,58531USD 52,648 USD 498.148 USD 496.398
2025-02-18 (Tuesday)21,257MCO holding increased by 62USD 10,551,937MCO holding decreased by -22607USD 10,551,93762USD -22,607 USD 496.398 USD 498.917
2025-02-17 (Monday)21,195USD 10,574,544MCO holding increased by 29182USD 10,574,5440USD 29,182 USD 498.917 USD 497.54
2025-02-14 (Friday)21,195USD 10,545,362MCO holding decreased by -170063USD 10,545,3620USD -170,063 USD 497.54 USD 505.564
2025-02-13 (Thursday)21,195MCO holding increased by 62USD 10,715,425MCO holding increased by 418550USD 10,715,42562USD 418,550 USD 505.564 USD 487.242
2025-02-12 (Wednesday)21,133USD 10,296,875MCO holding decreased by -178480USD 10,296,8750USD -178,480 USD 487.242 USD 495.687
2025-02-11 (Tuesday)21,133USD 10,475,355MCO holding increased by 145373USD 10,475,3550USD 145,373 USD 495.687 USD 488.808
2025-02-10 (Monday)21,133USD 10,329,982MCO holding increased by 47959USD 10,329,9820USD 47,959 USD 488.808 USD 486.539
2025-02-07 (Friday)21,133USD 10,282,023MCO holding increased by 34164USD 10,282,0230USD 34,164 USD 486.539 USD 484.922
2025-02-06 (Thursday)21,133USD 10,247,859MCO holding increased by 193081USD 10,247,8590USD 193,081 USD 484.922 USD 475.786
2025-02-05 (Wednesday)21,133MCO holding decreased by -248USD 10,054,778MCO holding decreased by -102356USD 10,054,778-248USD -102,356 USD 475.786 USD 475.054
2025-02-04 (Tuesday)21,381MCO holding increased by 31USD 10,157,134MCO holding decreased by -119306USD 10,157,13431USD -119,306 USD 475.054 USD 481.332
2025-02-03 (Monday)21,350USD 10,276,440MCO holding increased by 19075USD 10,276,4400USD 19,075 USD 481.332 USD 480.439
2025-01-31 (Friday)21,350USD 10,257,365MCO holding increased by 40311USD 10,257,3650USD 40,311 USD 480.439 USD 478.551
2025-01-30 (Thursday)21,350USD 10,217,054MCO holding increased by 170670USD 10,217,0540USD 170,670 USD 478.551 USD 470.557
2025-01-29 (Wednesday)21,350MCO holding increased by 31USD 10,046,384MCO holding decreased by -35890USD 10,046,38431USD -35,890 USD 470.557 USD 472.924
2025-01-28 (Tuesday)21,319MCO holding increased by 31USD 10,082,274MCO holding increased by 23446USD 10,082,27431USD 23,446 USD 472.924 USD 472.512
2025-01-27 (Monday)21,288USD 10,058,828MCO holding increased by 148513USD 10,058,8280USD 148,513 USD 472.512 USD 465.535
2025-01-24 (Friday)21,288MCO holding increased by 93USD 9,910,315MCO holding increased by 901USD 9,910,31593USD 901 USD 465.535 USD 467.535
2025-01-23 (Thursday)21,195MCO holding increased by 217USD 9,909,414MCO holding increased by 152163USD 9,909,414217USD 152,163 USD 467.535 USD 465.118
2025-01-22 (Wednesday)20,978MCO holding increased by 155USD 9,757,251MCO holding increased by 51997USD 9,757,251155USD 51,997 USD 465.118 USD 466.083
2025-01-21 (Tuesday)20,823MCO holding increased by 31USD 9,705,254MCO holding increased by 192372USD 9,705,25431USD 192,372 USD 466.083 USD 457.526
2025-01-20 (Monday)20,792USD 9,512,882MCO holding decreased by -91888USD 9,512,8820USD -91,888 USD 457.526 USD 461.945
2025-01-17 (Friday)20,792USD 9,604,770MCO holding decreased by -64050USD 9,604,7700USD -64,050 USD 461.945 USD 465.026
2025-01-16 (Thursday)20,792MCO holding increased by 186USD 9,668,820MCO holding increased by 244107USD 9,668,820186USD 244,107 USD 465.026 USD 457.377
2025-01-15 (Wednesday)20,606MCO holding increased by 31USD 9,424,713MCO holding increased by 179404USD 9,424,71331USD 179,404 USD 457.377 USD 449.347
2025-01-14 (Tuesday)20,575USD 9,245,309MCO holding increased by 6434USD 9,245,3090USD 6,434 USD 449.347 USD 449.034
2025-01-13 (Monday)20,575USD 9,238,875MCO holding increased by 149099USD 9,238,8750USD 149,099 USD 449.034 USD 441.787
2025-01-10 (Friday)20,575MCO holding increased by 31USD 9,089,776MCO holding decreased by -327014USD 9,089,77631USD -327,014 USD 441.787 USD 458.372
2025-01-09 (Thursday)20,544USD 9,416,790MCO holding increased by 915USD 9,416,7900USD 915 USD 458.372 USD 458.327
2025-01-08 (Wednesday)20,544USD 9,415,875USD 9,415,8750USD 0 USD 458.327 USD 458.327
2025-01-02 (Thursday)20,451USD 9,411,242USD 9,411,242
2024-12-30 (Monday)21,294USD 9,713,740USD 9,713,740
2024-12-10 (Tuesday)21,459MCO holding increased by 33USD 10,039,735MCO holding increased by 117264USD 10,039,73533USD 117,264 USD 467.857 USD 463.104
2024-12-09 (Monday)21,426MCO holding increased by 132USD 9,922,471MCO holding decreased by -50946USD 9,922,471132USD -50,946 USD 463.104 USD 468.367
2024-12-06 (Friday)21,294USD 9,973,417MCO holding increased by 81933USD 9,973,4170USD 81,933 USD 468.367 USD 464.52
2024-12-05 (Thursday)21,294MCO holding decreased by -66USD 9,891,484MCO holding decreased by -214933USD 9,891,484-66USD -214,933 USD 464.52 USD 473.147
2024-12-04 (Wednesday)21,360MCO holding increased by 99USD 10,106,417MCO holding increased by 126533USD 10,106,41799USD 126,533 USD 473.147 USD 469.399
2024-12-03 (Tuesday)21,261MCO holding decreased by -165USD 9,979,884MCO holding decreased by -199692USD 9,979,884-165USD -199,692 USD 469.399 USD 475.104
2024-12-02 (Monday)21,426MCO holding increased by 66USD 10,179,576MCO holding increased by 68259USD 10,179,57666USD 68,259 USD 475.104 USD 473.376
2024-11-29 (Friday)21,360MCO holding decreased by -1013USD 10,111,317MCO holding decreased by -507140USD 10,111,317-1,013USD -507,140 USD 473.376 USD 474.61
2024-11-28 (Thursday)22,373USD 10,618,457MCO holding increased by 18080USD 10,618,4570USD 18,080 USD 474.61 USD 473.802
2024-11-27 (Wednesday)22,373USD 10,600,377MCO holding decreased by -64471USD 10,600,3770USD -64,471 USD 473.802 USD 476.684
2024-11-26 (Tuesday)22,373USD 10,664,848MCO holding increased by 126703USD 10,664,8480USD 126,703 USD 476.684 USD 471.021
2024-11-25 (Monday)22,373MCO holding increased by 68USD 10,538,145MCO holding increased by 239277USD 10,538,14568USD 239,277 USD 471.021 USD 461.729
2024-11-22 (Friday)22,305MCO holding decreased by -34USD 10,298,868MCO holding increased by 141647USD 10,298,868-34USD 141,647 USD 461.729 USD 454.686
2024-11-21 (Thursday)22,339MCO holding decreased by -34USD 10,157,221MCO holding increased by 64543USD 10,157,221-34USD 64,543 USD 454.686 USD 451.11
2024-11-20 (Wednesday)22,373USD 10,092,678MCO holding increased by 185707USD 10,092,6780USD 185,707 USD 451.11 USD 442.809
2024-11-19 (Tuesday)22,373USD 9,906,971MCO holding decreased by -79045USD 9,906,9710USD -79,045 USD 442.809 USD 446.342
2024-11-18 (Monday)22,373MCO holding increased by 170USD 9,986,016MCO holding increased by 35422USD 9,986,016170USD 35,422 USD 446.342 USD 448.164
2024-11-12 (Tuesday)22,203MCO holding increased by 34USD 9,950,594MCO holding decreased by -10674USD 9,950,59434USD -10,674 USD 448.164 USD 449.333
2024-11-11 (Monday)22,169USD 9,961,268MCO holding increased by 119791USD 9,961,2680USD 119,791 USD 449.333 USD 443.93
2024-11-08 (Friday)22,169MCO holding increased by 238USD 9,841,477MCO holding increased by 397881USD 9,841,477238USD 397,881 USD 443.93 USD 430.605
2024-11-07 (Thursday)21,931MCO holding increased by 68USD 9,443,596MCO holding increased by 55037USD 9,443,59668USD 55,037 USD 430.605 USD 429.427
2024-11-06 (Wednesday)21,863MCO holding increased by 34USD 9,388,559MCO holding increased by 133960USD 9,388,55934USD 133,960 USD 429.427 USD 423.959
2024-11-05 (Tuesday)21,829USD 9,254,599MCO holding increased by 73360USD 9,254,5990USD 73,360 USD 423.959 USD 420.598
2024-11-04 (Monday)21,829USD 9,181,239MCO holding decreased by -1066USD 9,181,2390USD -1,066 USD 420.598 USD 420.647
2024-11-01 (Friday)21,829USD 9,182,305MCO holding increased by 52992USD 9,182,3050USD 52,992 USD 420.647 USD 418.219
2024-10-31 (Thursday)21,829MCO holding increased by 102USD 9,129,313MCO holding decreased by -49887USD 9,129,313102USD -49,887 USD 418.219 USD 422.479
2024-10-30 (Wednesday)21,727USD 9,179,200MCO holding decreased by -86238USD 9,179,2000USD -86,238 USD 422.479 USD 426.448
2024-10-29 (Tuesday)21,727MCO holding increased by 34USD 9,265,438MCO holding decreased by -1284USD 9,265,43834USD -1,284 USD 426.448 USD 427.176
2024-10-28 (Monday)21,693MCO holding increased by 34USD 9,266,722MCO holding increased by 12431USD 9,266,72234USD 12,431 USD 427.176 USD 427.272
2024-10-25 (Friday)21,659MCO holding increased by 34USD 9,254,291MCO holding decreased by -97483USD 9,254,29134USD -97,483 USD 427.272 USD 432.452
2024-10-24 (Thursday)21,625MCO holding increased by 34USD 9,351,774MCO holding decreased by -43267USD 9,351,77434USD -43,267 USD 432.452 USD 435.137
2024-10-23 (Wednesday)21,591MCO holding decreased by -68USD 9,395,041MCO holding increased by 23566USD 9,395,041-68USD 23,566 USD 435.137 USD 432.683
2024-10-22 (Tuesday)21,659USD 9,371,475MCO holding decreased by -362781USD 9,371,4750USD -362,781 USD 432.683 USD 449.432
2024-10-21 (Monday)21,659USD 9,734,256MCO holding decreased by -9751USD 9,734,2560USD -9,751 USD 449.432 USD 449.883
2024-10-18 (Friday)21,659USD 9,744,007USD 9,744,007
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-33 373.986* 448.51 Profit of 14,801 on sale
2025-04-15BUY33 384.048* 449.15
2025-04-14BUY66 385.019* 449.79
2025-04-11BUY66 377.854* 450.52
2025-04-10BUY33 378.364* 451.25
2025-04-09BUY33 397.328* 451.81
2025-04-08BUY66 363.578* 452.73
2025-04-07SELL-33 364.385* 453.66 Profit of 14,971 on sale
2025-04-04SELL-198 366.228* 454.59 Profit of 90,009 on sale
2025-04-01SELL-66 433.634* 455.04 Profit of 30,033 on sale
2025-03-31BUY921 431.115* 455.31
2025-03-28SELL-62 426.296* 455.63 Profit of 28,249 on sale
2025-03-25BUY31 441.868* 456.26
2025-03-21SELL-124 425.099* 456.88 Profit of 56,653 on sale
2025-03-20SELL-93 423.887* 457.27 Profit of 42,526 on sale
2025-03-18BUY186 411.915* 458.24
2025-03-11SELL-31 406.196* 461.50 Profit of 14,306 on sale
2025-03-10SELL-93 415.493* 462.10 Profit of 42,975 on sale
2025-03-07SELL-217 424.572* 462.60 Profit of 100,385 on sale
2025-03-05SELL-93 447.956* 462.80 Profit of 43,040 on sale
2025-03-03SELL-124 478.756* 462.66 Profit of 57,369 on sale
2025-02-27SELL-31 473.303* 462.19 Profit of 14,328 on sale
2025-02-19BUY31 498.148* 460.27
2025-02-18BUY62 496.398* 459.70
2025-02-13BUY62 505.564* 457.65
2025-02-05SELL-248 475.786* 454.44 Profit of 112,702 on sale
2025-02-04BUY31 475.054* 454.06
2025-01-29BUY31 470.557* 452.12
2025-01-28BUY31 472.924* 451.69
2025-01-24BUY93 465.535* 450.94
2025-01-23BUY217 467.535* 450.57
2025-01-22BUY155 465.118* 450.24
2025-01-21BUY31 466.083* 449.87
2025-01-16BUY186 465.026* 449.00
2025-01-15BUY31 457.377* 448.78
2025-01-10BUY31 441.787* 448.95
2024-12-10BUY33 467.857* 447.81
2024-12-09BUY132 463.104* 447.33
2024-12-05SELL-66 464.520* 446.06 Profit of 29,440 on sale
2024-12-04BUY99 473.147* 445.13
2024-12-03SELL-165 469.399* 444.26 Profit of 73,303 on sale
2024-12-02BUY66 475.104* 443.12
2024-11-29SELL-1,013 473.376* 441.95 Profit of 447,697 on sale
2024-11-25BUY68 471.021* 436.12
2024-11-22SELL-34 461.729* 434.90 Profit of 14,787 on sale
2024-11-21SELL-34 454.686* 433.91 Profit of 14,753 on sale
2024-11-18BUY170 446.342* 431.64
2024-11-12BUY34 448.164* 430.61
2024-11-08BUY238 443.930* 428.32
2024-11-07BUY68 430.605* 428.15
2024-11-06BUY34 429.427* 428.04
2024-10-31BUY102 418.219* 431.63
2024-10-29BUY34 426.448* 434.03
2024-10-28BUY34 427.176* 435.40
2024-10-25BUY34 427.272* 437.43
2024-10-24BUY34 432.452* 439.08
2024-10-23SELL-68 435.137* 441.06 Profit of 29,992 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17163,5330339,78248.1%
2025-04-16124,40041261,62447.5%
2025-04-15152,7005321,44347.5%
2025-04-14147,90631256,13557.7%
2025-04-11257,655109367,85470.0%
2025-04-10350,068162516,41167.8%
2025-04-09645,529304943,96368.4%
2025-04-08365,69160569,03964.3%
2025-04-07594,652347896,99866.3%
2025-04-04484,00941939,54051.5%
2025-04-03328,78858462,92871.0%
2025-04-02107,6149244,79044.0%
2025-04-01159,12014271,91558.5%
2025-03-31161,3117259,97662.0%
2025-03-28165,442165222,52174.3%
2025-03-27126,83615200,35463.3%
2025-03-26102,015815208,42148.9%
2025-03-25153,68221270,36556.8%
2025-03-24177,64874256,10669.4%
2025-03-21122,5675197,56362.0%
2025-03-20168,57851271,96362.0%
2025-03-19307,56469395,98577.7%
2025-03-18152,382113222,55368.5%
2025-03-17260,7945422,69161.7%
2025-03-14167,575529352,32747.6%
2025-03-13150,5282280,50153.7%
2025-03-12167,59882372,11845.0%
2025-03-11210,090122442,05947.5%
2025-03-10187,53392345,89754.2%
2025-03-07249,31787434,77157.3%
2025-03-06258,99937443,55758.4%
2025-03-05116,98319253,10846.2%
2025-03-04224,28710372,23060.3%
2025-03-03269,84031413,01165.3%
2025-02-2890,0560171,49852.5%
2025-02-27248,237162385,73164.4%
2025-02-26172,740409356,57448.4%
2025-02-25266,5589399,46266.7%
2025-02-24191,8827309,49462.0%
2025-02-21198,5740392,28050.6%
2025-02-20214,7460278,08877.2%
2025-02-19192,4631262,99773.2%
2025-02-18218,531157332,24165.8%
2025-02-14178,8798251,43571.1%
2025-02-13344,352606514,52366.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.