Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-11-11 (Tuesday)86,515USD 5,804,228MET holding increased by 21326USD 5,804,2280USD 21,326 USD 67.0893 USD 66.8428
2025-11-10 (Monday)86,515USD 5,782,902MET holding increased by 89994USD 5,782,9020USD 89,994 USD 66.8428 USD 65.8026
2025-11-07 (Friday)86,515MET holding decreased by -262USD 5,692,908MET holding decreased by -20033USD 5,692,908-262USD -20,033 USD 65.8026 USD 65.8347
2025-11-06 (Thursday)86,777USD 5,712,941MET holding decreased by -234976USD 5,712,9410USD -234,976 USD 65.8347 USD 68.5425
2025-11-05 (Wednesday)86,777MET holding decreased by -910USD 5,947,917MET holding decreased by -115091USD 5,947,917-910USD -115,091 USD 68.5425 USD 69.1438
2025-11-04 (Tuesday)87,687USD 6,063,008MET holding increased by 36120USD 6,063,0080USD 36,120 USD 69.1438 USD 68.7318
2025-11-03 (Monday)87,687USD 6,026,888MET holding decreased by -37205USD 6,026,8880USD -37,205 USD 68.7318 USD 69.1561
2025-10-31 (Friday)87,687USD 6,064,093MET holding increased by 61583USD 6,064,0930USD 61,583 USD 69.1561 USD 68.4538
2025-10-30 (Thursday)87,687USD 6,002,510MET holding increased by 114611USD 6,002,5100USD 114,611 USD 68.4538 USD 67.1468
2025-10-29 (Wednesday)87,687USD 5,887,899MET holding decreased by -35120USD 5,887,8990USD -35,120 USD 67.1468 USD 67.5473
2025-10-28 (Tuesday)87,687MET holding increased by 131USD 5,923,019MET holding decreased by -11871USD 5,923,019131USD -11,871 USD 67.5473 USD 67.7839
2025-10-27 (Monday)87,556USD 5,934,890MET holding increased by 9459USD 5,934,8900USD 9,459 USD 67.7839 USD 67.6759
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-262 65.803* 72.38 Profit of 18,963 on sale
2025-11-05SELL-91080.20078.675 78.828USD -71,733 72.43 Loss of -5,825 on sale
2025-10-28BUY13178.75079.240 79.191USD 10,374 72.54
2025-10-14SELL-78682.89083.200 83.169USD -65,371 72.76 Loss of -8,185 on sale
2025-10-02BUY26081.33082.630 82.500USD 21,450 72.80
2025-09-30SELL-26082.37082.470 82.460USD -21,440 72.83 Loss of -2,505 on sale
2025-09-24BUY280.64080.890 80.865USD 162 72.90
2025-09-16BUY13078.73080.990 80.764USD 10,499 73.00
2025-09-15BUY13080.46081.300 81.216USD 10,558 73.02
2025-08-21BUY12979.24079.480 79.456USD 10,250 73.11
2025-08-20SELL-25879.03079.400 79.363USD -20,476 73.14 Loss of -1,605 on sale
2025-08-13BUY25677.36077.750 77.711USD 19,894 73.21
2025-08-12BUY12876.56076.890 76.857USD 9,838 73.26
2025-08-08SELL-12876.27076.640 76.603USD -9,805 73.35 Loss of -417 on sale
2025-08-05BUY25674.89075.430 75.376USD 19,296 73.44
2025-08-04SELL-51274.83074.920 74.911USD -38,354 73.49 Loss of -728 on sale
2025-08-01SELL-12874.01074.970 74.874USD -9,584 73.54 Loss of -170 on sale
2025-07-31SELL-5,61375.95076.540 76.481USD -429,288 73.58 Loss of -16,265 on sale
2025-07-30BUY13674.79077.450 77.184USD 10,497 73.63
2025-07-18SELL-41177.15077.540 77.501USD -31,853 73.89 Loss of -1,483 on sale
2025-07-16SELL-27476.59076.800 76.779USD -21,037 73.98 Loss of -766 on sale
2025-07-10BUY13678.37078.690 78.658USD 10,697 74.17
2025-07-07BUY27279.18080.950 80.773USD 21,970 74.30
2025-07-02BUY13680.15081.240 81.131USD 11,034 74.41
2025-06-24BUY25479.66080.550 80.461USD 20,437 74.61
2025-06-23BUY12779.63079.720 79.711USD 10,123 74.64
2025-06-18BUY12778.55079.260 79.189USD 10,057 74.77
2025-06-17BUY12877.85078.740 78.651USD 10,067 74.82
2025-06-05SELL-25478.56079.080 79.028USD -20,073 75.17 Loss of -980 on sale
2025-06-03BUY25479.32079.620 79.590USD 20,216 75.26
2025-05-28BUY1,41977.99079.380 79.241USD 112,443 75.44
2025-05-27BUY38779.03079.090 79.084USD 30,606 75.49
2025-05-22SELL-12977.66078.350 78.281USD -10,098 75.66 Loss of -338 on sale
2025-05-21SELL-12977.90080.220 79.988USD -10,318 75.71 Loss of -552 on sale
2025-05-20SELL-25880.33081.090 81.014USD -20,902 75.75 Loss of -1,359 on sale
2025-05-19SELL-25880.87081.100 81.077USD -20,918 75.78 Loss of -1,367 on sale
2025-05-15BUY12980.46080.560 80.550USD 10,391 75.84
2025-05-14BUY25879.95081.330 81.192USD 20,948 75.87
2025-05-13BUY38781.16081.860 81.790USD 31,653 75.90
2025-05-12BUY77480.64081.050 81.009USD 62,701 75.93
2025-05-09BUY38777.85078.540 78.471USD 30,368 75.99
2025-05-02BUY12877.81078.150 78.116USD 9,999 76.33
2025-04-28BUY12875.94076.730 76.651USD 9,811 76.68
2025-04-25SELL-12875.19075.560 75.523USD -9,667 76.77 Profit of 160 on sale
2025-04-24BUY38475.86076.200 76.166USD 29,248 76.87
2025-04-23BUY12874.24076.940 76.670USD 9,814 76.98
2025-04-22BUY12873.09073.280 73.261USD 9,377 77.10
2025-04-16SELL-12871.70073.290 73.131USD -9,361 77.65 Profit of 579 on sale
2025-04-15BUY12872.71073.950 73.826USD 9,450 77.79
2025-04-14BUY25672.95073.860 73.769USD 18,885 77.92
2025-04-11BUY25671.40071.640 71.616USD 18,334 78.07
2025-04-10BUY12871.11073.700 73.441USD 9,400 78.22
2025-04-09BUY12875.24075.950 75.879USD 9,713 78.32
2025-04-08BUY25668.42073.340 72.848USD 18,649 78.49
2025-04-07SELL-12869.34071.330 71.131USD -9,105 78.65 Profit of 962 on sale
2025-04-04SELL-76869.07073.410 72.976USD -56,046 78.81 Profit of 4,483 on sale
2025-04-01SELL-25681.16081.510 81.475USD -20,858 78.88 Loss of -663 on sale
2025-03-31BUY4,75080.29080.710 80.668USD 383,173 78.93
2025-03-28SELL-23879.23082.980 82.605USD -19,660 79.00 Loss of -858 on sale
2025-03-25BUY11983.74085.000 84.874USD 10,100 79.05
2025-03-21SELL-47682.36082.820 82.774USD -39,400 79.10 Loss of -1,749 on sale
2025-03-20SELL-35782.72083.690 83.593USD -29,843 79.13 Loss of -1,592 on sale
2025-03-18BUY71481.64082.940 82.810USD 59,126 79.22
2025-03-11SELL-11978.45079.550 79.440USD -9,453 79.62 Profit of 22 on sale
2025-03-10SELL-35779.18080.490 80.359USD -28,688 79.71 Loss of -231 on sale
2025-03-07SELL-83382.25082.630 82.592USD -68,799 79.76 Loss of -2,355 on sale
2025-03-05SELL-35783.06083.480 83.438USD -29,787 79.80 Loss of -1,299 on sale
2025-03-03SELL-47685.70087.390 87.221USD -41,517 79.81 Loss of -3,530 on sale
2025-02-27SELL-11984.05085.020 84.923USD -10,106 79.75 Loss of -616 on sale
2025-02-19BUY11983.07083.330 83.304USD 9,913 79.87
2025-02-18BUY23882.43082.440 82.439USD 19,620 79.89
2025-02-13BUY23882.34083.030 82.961USD 19,745 79.97
2025-02-05SELL-95285.00085.020 85.018USD -80,937 79.89 Loss of -4,877 on sale
2025-02-04BUY11984.63085.930 85.800USD 10,210 79.86
2025-01-29BUY12086.64087.640 87.540USD 10,505 79.59
2025-01-28BUY12085.68087.940 87.714USD 10,526 79.54
2025-01-24BUY36086.03087.640 87.479USD 31,492 79.42
2025-01-23BUY84086.76087.200 87.156USD 73,211 79.33
2025-01-22BUY60085.76086.790 86.687USD 52,012 79.26
2025-01-21BUY12086.88088.090 87.969USD 10,556 79.16
2025-01-16BUY72085.89085.970 85.962USD 61,893 78.82
2025-01-15BUY12084.93085.670 85.596USD 10,272 78.73
2025-01-10BUY12080.25082.380 82.167USD 9,860 78.63
2024-12-10BUY12881.74082.480 82.406USD 10,548 78.54
2024-12-09BUY50882.28085.590 85.259USD 43,312 78.57
2024-12-05SELL-25485.88086.360 86.312USD -21,923 78.41 Loss of -2,007 on sale
2024-12-04BUY38185.38085.850 85.803USD 32,691 78.32
2024-12-03SELL-63585.72087.360 87.196USD -55,369 78.20 Loss of -5,710 on sale
2024-12-02BUY25486.88088.590 88.419USD 22,458 78.03
2024-11-25BUY25487.34087.640 87.610USD 22,253 76.78
2024-11-22SELL-12786.59086.790 86.770USD -11,020 76.47 Loss of -1,308 on sale
2024-11-21SELL-12785.19085.430 85.406USD -10,847 76.24 Loss of -1,164 on sale
2024-11-18BUY63583.37083.790 83.748USD 53,180 75.85
2024-11-12BUY12782.20082.570 82.533USD 10,482 75.75
2024-11-08BUY88981.02081.560 81.506USD 72,459 75.70
2024-11-07BUY25481.02083.280 83.054USD 21,096 75.76
2024-11-06BUY12783.25083.910 83.844USD 10,648 75.61
2024-10-31BUY38778.42079.170 79.095USD 30,610 77.38
2024-10-29BUY12982.83083.640 83.559USD 10,779 77.63
2024-10-28BUY12983.09083.670 83.612USD 10,786 77.79
2024-10-25BUY12982.39084.550 84.334USD 10,879 78.23
2024-10-24BUY12984.36084.490 84.477USD 10,898 78.26
2024-10-23SELL-25884.13084.610 84.562USD -21,817 78.35 Loss of -1,603 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.