ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2026-02-02 (Monday)88,221USD 5,972,424MET holding increased by 122912USD 5,972,4240USD 122,912 USD 67.6984 USD 66.3052
2026-01-30 (Friday)88,221USD 5,849,512MET holding increased by 64250USD 5,849,5120USD 64,250 USD 66.3052 USD 65.5769
2026-01-29 (Thursday)88,221MET holding decreased by -132USD 5,785,262MET holding increased by 144103USD 5,785,262-132USD 144,103 USD 65.5769 USD 63.848
2026-01-28 (Wednesday)88,353MET holding increased by 132USD 5,641,159MET holding decreased by -19541USD 5,641,159132USD -19,541 USD 63.848 USD 64.165
2026-01-27 (Tuesday)88,221USD 5,660,700MET holding decreased by -62244USD 5,660,7000USD -62,244 USD 64.165 USD 64.8705
2026-01-26 (Monday)88,221MET holding decreased by -132USD 5,722,944MET holding increased by 26120USD 5,722,944-132USD 26,120 USD 64.8705 USD 64.478
2026-01-23 (Friday)88,353USD 5,696,824MET holding decreased by -95235USD 5,696,8240USD -95,235 USD 64.478 USD 65.5559
2026-01-22 (Thursday)88,353MET holding decreased by -132USD 5,792,059MET holding decreased by -71USD 5,792,059-132USD -71 USD 65.5559 USD 65.4589
2026-01-21 (Wednesday)88,485USD 5,792,130MET holding increased by 90551USD 5,792,1300USD 90,551 USD 65.4589 USD 64.4355
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-13278.25076.880 77.017USD -10,166 71.29 Loss of -755 on sale
2026-01-28BUY13277.34076.025 76.157USD 10,053 71.32
2026-01-26SELL-13277.22075.750 75.897USD -10,018 71.37 Loss of -598 on sale
2026-01-22SELL-13277.27076.202 76.309USD -10,073 -
2026-01-20BUY13276.88075.250 75.413USD 9,955 -
2026-01-16SELL-13277.85576.590 76.716USD -10,127 -
2026-01-15SELL-13279.33077.730 77.890USD -10,281 -
2026-01-12SELL-13279.10078.018 78.126USD -10,313 -
2026-01-09SELL-92480.07078.995 79.103USD -73,091 -
2026-01-08BUY13280.05078.390 78.556USD 10,369 -
2026-01-06BUY13181.05080.385 80.452USD 10,539 -
2026-01-05BUY65582.98579.495 79.844USD 52,298 -
2025-12-30BUY26080.31879.640 79.708USD 20,724 -
2025-12-29BUY26080.62679.785 79.869USD 20,766 -
2025-12-19SELL-13082.32081.070 81.195USD -10,555 -
2025-12-18BUY13182.52080.900 81.062USD 10,619 -
2025-12-17SELL-13182.88081.880 81.980USD -10,739 -
2025-12-16BUY78683.85081.940 82.131USD 64,555 -
2025-12-15BUY26483.43082.190 82.314USD 21,731 -
2025-12-12BUY26482.94081.800 81.914USD 21,625 -
2025-12-11BUY26482.63079.615 79.916USD 21,098 -
2025-12-10BUY26479.87077.646 77.869USD 20,557 -
2025-12-09BUY13278.87077.690 77.808USD 10,271 -
2025-12-02BUY26476.68075.690 75.789USD 20,008 -
2025-12-01BUY66077.20076.190 76.291USD 50,352 -
2025-11-28BUY13176.90976.152 76.228USD 9,986 -
2025-11-24SELL-13175.27073.970 74.100USD -9,707 -
2025-11-21BUY13175.76073.555 73.776USD 9,665 -
2025-11-19SELL-39375.50074.045 74.190USD -29,157 -
2025-11-18SELL-52475.94074.620 74.752USD -39,170 -
2025-11-17SELL-26278.40074.790 75.151USD -19,690 -
2025-11-07SELL-26276.17074.410 74.586USD -19,542 -
2025-11-05SELL-91080.20078.675 78.828USD -71,733 -
2025-10-28BUY13178.75079.240 79.191USD 10,374 -
2025-10-14SELL-78682.89083.200 83.169USD -65,371 -
2025-10-02BUY26081.33082.630 82.500USD 21,450 -
2025-09-30SELL-26082.37082.470 82.460USD -21,440 -
2025-09-24BUY280.64080.890 80.865USD 162 -
2025-09-16BUY13078.73080.990 80.764USD 10,499 -
2025-09-15BUY13080.46081.300 81.216USD 10,558 -
2025-08-21BUY12979.24079.480 79.456USD 10,250 -
2025-08-20SELL-25879.03079.400 79.363USD -20,476 -
2025-08-13BUY25677.36077.750 77.711USD 19,894 -
2025-08-12BUY12876.56076.890 76.857USD 9,838 -
2025-08-08SELL-12876.27076.640 76.603USD -9,805 -
2025-08-05BUY25674.89075.430 75.376USD 19,296 -
2025-08-04SELL-51274.83074.920 74.911USD -38,354 -
2025-08-01SELL-12874.01074.970 74.874USD -9,584 -
2025-07-31SELL-5,61375.95076.540 76.481USD -429,288 -
2025-07-30BUY13674.79077.450 77.184USD 10,497 -
2025-07-18SELL-41177.15077.540 77.501USD -31,853 -
2025-07-16SELL-27476.59076.800 76.779USD -21,037 -
2025-07-10BUY13678.37078.690 78.658USD 10,697 -
2025-07-07BUY27279.18080.950 80.773USD 21,970 -
2025-07-02BUY13680.15081.240 81.131USD 11,034 -
2025-06-24BUY25479.66080.550 80.461USD 20,437 -
2025-06-23BUY12779.63079.720 79.711USD 10,123 -
2025-06-18BUY12778.55079.260 79.189USD 10,057 -
2025-06-17BUY12877.85078.740 78.651USD 10,067 -
2025-06-05SELL-25478.56079.080 79.028USD -20,073 -
2025-06-03BUY25479.32079.620 79.590USD 20,216 -
2025-05-28BUY1,41977.99079.380 79.241USD 112,443 -
2025-05-27BUY38779.03079.090 79.084USD 30,606 -
2025-05-22SELL-12977.66078.350 78.281USD -10,098 -
2025-05-21SELL-12977.90080.220 79.988USD -10,318 -
2025-05-20SELL-25880.33081.090 81.014USD -20,902 -
2025-05-19SELL-25880.87081.100 81.077USD -20,918 -
2025-05-15BUY12980.46080.560 80.550USD 10,391 -
2025-05-14BUY25879.95081.330 81.192USD 20,948 -
2025-05-13BUY38781.16081.860 81.790USD 31,653 -
2025-05-12BUY77480.64081.050 81.009USD 62,701 -
2025-05-09BUY38777.85078.540 78.471USD 30,368 -
2025-05-02BUY12877.81078.150 78.116USD 9,999 -
2025-04-28BUY12875.94076.730 76.651USD 9,811 -
2025-04-25SELL-12875.19075.560 75.523USD -9,667 -
2025-04-24BUY38475.86076.200 76.166USD 29,248 -
2025-04-23BUY12874.24076.940 76.670USD 9,814 -
2025-04-22BUY12873.09073.280 73.261USD 9,377 -
2025-04-16SELL-12871.70073.290 73.131USD -9,361 -
2025-04-15BUY12872.71073.950 73.826USD 9,450 -
2025-04-14BUY25672.95073.860 73.769USD 18,885 -
2025-04-11BUY25671.40071.640 71.616USD 18,334 -
2025-04-10BUY12871.11073.700 73.441USD 9,400 -
2025-04-09BUY12875.24075.950 75.879USD 9,713 -
2025-04-08BUY25668.42073.340 72.848USD 18,649 -
2025-04-07SELL-12869.34071.330 71.131USD -9,105 -
2025-04-04SELL-76869.07073.410 72.976USD -56,046 -
2025-04-01SELL-25681.16081.510 81.475USD -20,858 -
2025-03-31BUY4,75080.29080.710 80.668USD 383,173 -
2025-03-28SELL-23879.23082.980 82.605USD -19,660 -
2025-03-25BUY11983.74085.000 84.874USD 10,100 -
2025-03-21SELL-47682.36082.820 82.774USD -39,400 -
2025-03-20SELL-35782.72083.690 83.593USD -29,843 -
2025-03-18BUY71481.64082.940 82.810USD 59,126 -
2025-03-11SELL-11978.45079.550 79.440USD -9,453 -
2025-03-10SELL-35779.18080.490 80.359USD -28,688 -
2025-03-07SELL-83382.25082.630 82.592USD -68,799 -
2025-03-05SELL-35783.06083.480 83.438USD -29,787 -
2025-03-03SELL-47685.70087.390 87.221USD -41,517 -
2025-02-27SELL-11984.05085.020 84.923USD -10,106 -
2025-02-19BUY11983.07083.330 83.304USD 9,913 -
2025-02-18BUY23882.43082.440 82.439USD 19,620 -
2025-02-13BUY23882.34083.030 82.961USD 19,745 -
2025-02-05SELL-95285.00085.020 85.018USD -80,937 -
2025-02-04BUY11984.63085.930 85.800USD 10,210 -
2025-01-29BUY12086.64087.640 87.540USD 10,505 -
2025-01-28BUY12085.68087.940 87.714USD 10,526 -
2025-01-24BUY36086.03087.640 87.479USD 31,492 -
2025-01-23BUY84086.76087.200 87.156USD 73,211 -
2025-01-22BUY60085.76086.790 86.687USD 52,012 -
2025-01-21BUY12086.88088.090 87.969USD 10,556 -
2025-01-16BUY72085.89085.970 85.962USD 61,893 -
2025-01-15BUY12084.93085.670 85.596USD 10,272 -
2025-01-10BUY12080.25082.380 82.167USD 9,860 -
2024-12-10BUY12881.74082.480 82.406USD 10,548 -
2024-12-09BUY50882.28085.590 85.259USD 43,312 -
2024-12-05SELL-25485.88086.360 86.312USD -21,923 -
2024-12-04BUY38185.38085.850 85.803USD 32,691 -
2024-12-03SELL-63585.72087.360 87.196USD -55,369 -
2024-12-02BUY25486.88088.590 88.419USD 22,458 -
2024-11-25BUY25487.34087.640 87.610USD 22,253 -
2024-11-22SELL-12786.59086.790 86.770USD -11,020 -
2024-11-21SELL-12785.19085.430 85.406USD -10,847 -
2024-11-18BUY63583.37083.790 83.748USD 53,180 -
2024-11-12BUY12782.20082.570 82.533USD 10,482 -
2024-11-08BUY88981.02081.560 81.506USD 72,459 -
2024-11-07BUY25481.02083.280 83.054USD 21,096 -
2024-11-06BUY12783.25083.910 83.844USD 10,648 -
2024-10-31BUY38778.42079.170 79.095USD 30,610 -
2024-10-29BUY12982.83083.640 83.559USD 10,779 -
2024-10-28BUY12983.09083.670 83.612USD 10,786 -
2024-10-25BUY12982.39084.550 84.334USD 10,879 -
2024-10-24BUY12984.36084.490 84.477USD 10,898 -
2024-10-23SELL-25884.13084.610 84.562USD -21,817 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy