Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for MGM

Stock Name	MGM Resorts International
Ticker	MGM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5529531015
LEI	54930066VBP7DZEGGJ87
Ticker	MGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Notable Wednesday Option Activity: ENPH, MGM, EBAY: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 46,295 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-07-30 16:20:45
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income: Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
3 Bargain Stocks the Market Is Sleeping on Right Now: It’s been a while since investors have been able to buy off the discount rack, but the sudden reversal in U.S. markets over the last quarter has left analysts scrambling to update their earnings projections and year-end index targets. While the usual tech sector suspects have le - 2025-07-14 12:33:00
Stocks Eye Weekly Losses Despite Multiple Record Closes: Tariffs were the main focus of the first full week of July. Right out of the gate, President Donald Trump threatened 10% tariffs on any countries aligned with the "Anti-American" Brazil, Russia, India, China, and South Africa (BRICS) policies. Former aide and Tesla (TSLA) CEO E - 2025-07-11 13:12:52
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MGM holdings

Date	Number of MGM Shares Held	Base Market Value of MGM Shares	Local Market Value of MGM Shares	Change in MGM Shares Held	Change in MGM Base Value	Current Price per MGM Share Held	Previous Price per MGM Share Held
2025-09-30 (Tuesday)	35,731	USD 1,053,988	USD 1,053,988
2025-09-29 (Monday)	35,837	USD 1,116,049	USD 1,116,049
2025-09-26 (Friday)	35,837	USD 1,091,171	USD 1,091,171
2025-09-25 (Thursday)	35,837	USD 1,058,245	USD 1,058,245	0	USD 3,901	USD 29.5294	USD 29.4205
2025-09-24 (Wednesday)	35,837	USD 1,054,344	USD 1,054,344
2025-09-18 (Thursday)	35,837	USD 1,093,735	USD 1,093,735	0	USD 26,488	USD 30.5197	USD 29.7806
2025-09-17 (Wednesday)	35,837	USD 1,067,247	USD 1,067,247	0	USD -1,937	USD 29.7806	USD 29.8346
2025-09-16 (Tuesday)	35,837	USD 1,069,184	USD 1,069,184	53	USD -15,475	USD 29.8346	USD 30.3113
2025-09-15 (Monday)	35,784	USD 1,084,659	USD 1,084,659

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MGM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 53 29.835* 31.25
2025-08-21 BUY 53 31.180* 31.25
2025-08-20 SELL -106 31.133* 31.25 Profit of 3,312 on sale
2025-08-13 BUY 106 31.102* 31.25
2025-08-12 BUY 53 30.364* 31.26
2025-08-08 SELL -53 29.324* 31.28 Profit of 1,658 on sale
2025-08-05 BUY 106 30.235* 31.29
2025-08-04 SELL -212 30.706* 31.29 Profit of 6,634 on sale
2025-08-01 SELL -53 30.940* 31.29 Profit of 1,658 on sale
2025-07-31 BUY 159 31.847* 31.29
2025-07-30 BUY 53 32.997* 31.28
2025-07-18 SELL -159 31.930* 31.25 Profit of 4,968 on sale
2025-07-16 SELL -106 32.165* 31.23 Profit of 3,311 on sale
2025-07-10 BUY 53 33.252* 31.20
2025-07-07 BUY 106 31.546* 31.18
2025-07-02 BUY 53 32.012* 31.17
2025-06-24 BUY 106 29.440* 31.22
2025-06-23 BUY 53 28.837* 31.24
2025-06-18 BUY 53 29.491* 31.27
2025-06-17 BUY 53 29.123* 31.29
2025-06-05 SELL -106 27.310* 31.45 Profit of 3,334 on sale
2025-06-03 BUY 106 28.054* 31.50
2025-05-28 BUY 583 28.137* 31.61
2025-05-27 BUY 159 28.206* 31.64
2025-05-22 SELL -53 27.796* 31.73 Profit of 1,682 on sale
2025-05-21 SELL -53 27.661* 31.77 Profit of 1,684 on sale
2025-05-20 SELL -106 29.196* 31.79 Profit of 3,369 on sale
2025-05-19 SELL -106 29.920* 31.80 Profit of 3,371 on sale
2025-05-15 BUY 53 30.741* 31.82
2025-05-14 BUY 106 31.168* 31.83
2025-05-13 BUY 159 31.265* 31.83
2025-05-12 BUY 318 31.192* 31.84
2025-05-09 BUY 159 28.913* 31.86
2025-05-02 BUY 53 28.120* 32.02
2025-04-28 BUY 53 28.307* 32.18
2025-04-25 SELL -53 27.858* 32.22 Profit of 1,708 on sale
2025-04-24 BUY 159 27.626* 32.26
2025-04-23 BUY 53 27.110* 32.31
2025-04-22 BUY 53 26.381* 32.36
2025-04-16 SELL -53 25.003* 32.64 Profit of 1,730 on sale
2025-04-15 BUY 53 26.227* 32.71
2025-04-14 BUY 106 26.057* 32.77
2025-04-11 BUY 106 25.885* 32.84
2025-04-10 BUY 53 25.714* 32.91
2025-04-09 BUY 53 27.114* 32.97
2025-04-08 BUY 106 23.637* 33.07
2025-04-07 SELL -53 24.079* 33.17 Profit of 1,758 on sale
2025-04-04 SELL -318 24.444* 33.26 Profit of 10,576 on sale
2025-04-01 SELL -106 27.695* 33.37 Profit of 3,538 on sale
2025-03-31 SELL -106 27.439* 33.44 Profit of 3,544 on sale
2025-03-28 SELL -106 28.051* 33.50 Profit of 3,551 on sale
2025-03-25 BUY 53 29.665* 33.63
2025-03-21 SELL -212 29.068* 33.73 Profit of 7,151 on sale
2025-03-20 SELL -159 29.990* 33.77 Profit of 5,370 on sale
2025-03-18 BUY 318 29.157* 33.88
2025-03-11 SELL -53 28.636* 34.21 Profit of 1,813 on sale
2025-03-10 SELL -159 29.426* 34.27 Profit of 5,449 on sale
2025-03-07 SELL -371 29.466* 34.34 Profit of 12,739 on sale
2025-03-05 SELL -159 30.500* 34.39 Profit of 5,468 on sale
2025-03-03 SELL -212 31.653* 34.47 Profit of 7,308 on sale
2025-02-27 SELL -53 33.295* 34.51 Profit of 1,829 on sale
2025-02-19 BUY 53 36.781* 34.46
2025-02-18 BUY 106 36.372* 34.43
2025-02-13 BUY 106 38.693* 34.24
2025-02-05 SELL -424 32.855* 34.36 Profit of 14,569 on sale
2025-02-04 BUY 53 33.284* 34.38
2025-01-29 BUY 53 32.639* 34.49
2025-01-28 BUY 53 32.136* 34.54
2025-01-24 BUY 159 31.270* 34.67
2025-01-23 BUY 371 31.854* 34.73
2025-01-22 BUY 265 31.489* 34.81
2025-01-21 BUY 53 32.066* 34.87
2025-01-16 BUY 318 32.164* 35.09
2025-01-15 BUY 53 32.022* 35.17
2025-01-10 BUY 53 31.094* 35.47
2024-12-10 BUY 53 34.766* 35.71
2024-12-09 BUY 212 34.554* 35.75
2024-12-05 SELL -106 34.842* 35.82 Profit of 3,796 on sale
2024-12-04 BUY 159 35.633* 35.82
2024-12-03 SELL -265 35.664* 35.83 Profit of 9,494 on sale
2024-12-02 BUY 106 36.573* 35.80
2024-11-25 BUY 106 36.526* 35.78
2024-11-22 SELL -53 36.311* 35.76 Profit of 1,895 on sale
2024-11-21 SELL -53 36.162* 35.74 Profit of 1,894 on sale
2024-11-18 BUY 265 35.135* 35.81
2024-11-12 BUY 53 34.639* 35.88
2024-11-08 BUY 371 34.133* 36.10
2024-11-07 BUY 106 34.841* 36.20
2024-11-06 BUY 53 34.856* 36.31
2024-10-31 BUY 159 33.961* 37.70
2024-10-29 BUY 53 38.885* 37.43
2024-10-28 BUY 53 38.564* 37.21
2024-10-25 BUY 53 37.262* 37.19
2024-10-24 BUY 53 37.138* 37.21
2024-10-23 SELL -106 36.789* 37.42 Profit of 3,967 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	53	29.835*	31.25
2025-08-21	BUY	53	31.180*	31.25
2025-08-20	SELL	-106	31.133*	31.25 Profit of 3,312 on sale
2025-08-13	BUY	106	31.102*	31.25
2025-08-12	BUY	53	30.364*	31.26
2025-08-08	SELL	-53	29.324*	31.28 Profit of 1,658 on sale
2025-08-05	BUY	106	30.235*	31.29
2025-08-04	SELL	-212	30.706*	31.29 Profit of 6,634 on sale
2025-08-01	SELL	-53	30.940*	31.29 Profit of 1,658 on sale
2025-07-31	BUY	159	31.847*	31.29
2025-07-30	BUY	53	32.997*	31.28
2025-07-18	SELL	-159	31.930*	31.25 Profit of 4,968 on sale
2025-07-16	SELL	-106	32.165*	31.23 Profit of 3,311 on sale
2025-07-10	BUY	53	33.252*	31.20
2025-07-07	BUY	106	31.546*	31.18
2025-07-02	BUY	53	32.012*	31.17
2025-06-24	BUY	106	29.440*	31.22
2025-06-23	BUY	53	28.837*	31.24
2025-06-18	BUY	53	29.491*	31.27
2025-06-17	BUY	53	29.123*	31.29
2025-06-05	SELL	-106	27.310*	31.45 Profit of 3,334 on sale
2025-06-03	BUY	106	28.054*	31.50
2025-05-28	BUY	583	28.137*	31.61
2025-05-27	BUY	159	28.206*	31.64
2025-05-22	SELL	-53	27.796*	31.73 Profit of 1,682 on sale
2025-05-21	SELL	-53	27.661*	31.77 Profit of 1,684 on sale
2025-05-20	SELL	-106	29.196*	31.79 Profit of 3,369 on sale
2025-05-19	SELL	-106	29.920*	31.80 Profit of 3,371 on sale
2025-05-15	BUY	53	30.741*	31.82
2025-05-14	BUY	106	31.168*	31.83
2025-05-13	BUY	159	31.265*	31.83
2025-05-12	BUY	318	31.192*	31.84
2025-05-09	BUY	159	28.913*	31.86
2025-05-02	BUY	53	28.120*	32.02
2025-04-28	BUY	53	28.307*	32.18
2025-04-25	SELL	-53	27.858*	32.22 Profit of 1,708 on sale
2025-04-24	BUY	159	27.626*	32.26
2025-04-23	BUY	53	27.110*	32.31
2025-04-22	BUY	53	26.381*	32.36
2025-04-16	SELL	-53	25.003*	32.64 Profit of 1,730 on sale
2025-04-15	BUY	53	26.227*	32.71
2025-04-14	BUY	106	26.057*	32.77
2025-04-11	BUY	106	25.885*	32.84
2025-04-10	BUY	53	25.714*	32.91
2025-04-09	BUY	53	27.114*	32.97
2025-04-08	BUY	106	23.637*	33.07
2025-04-07	SELL	-53	24.079*	33.17 Profit of 1,758 on sale
2025-04-04	SELL	-318	24.444*	33.26 Profit of 10,576 on sale
2025-04-01	SELL	-106	27.695*	33.37 Profit of 3,538 on sale
2025-03-31	SELL	-106	27.439*	33.44 Profit of 3,544 on sale
2025-03-28	SELL	-106	28.051*	33.50 Profit of 3,551 on sale
2025-03-25	BUY	53	29.665*	33.63
2025-03-21	SELL	-212	29.068*	33.73 Profit of 7,151 on sale
2025-03-20	SELL	-159	29.990*	33.77 Profit of 5,370 on sale
2025-03-18	BUY	318	29.157*	33.88
2025-03-11	SELL	-53	28.636*	34.21 Profit of 1,813 on sale
2025-03-10	SELL	-159	29.426*	34.27 Profit of 5,449 on sale
2025-03-07	SELL	-371	29.466*	34.34 Profit of 12,739 on sale
2025-03-05	SELL	-159	30.500*	34.39 Profit of 5,468 on sale
2025-03-03	SELL	-212	31.653*	34.47 Profit of 7,308 on sale
2025-02-27	SELL	-53	33.295*	34.51 Profit of 1,829 on sale
2025-02-19	BUY	53	36.781*	34.46
2025-02-18	BUY	106	36.372*	34.43
2025-02-13	BUY	106	38.693*	34.24
2025-02-05	SELL	-424	32.855*	34.36 Profit of 14,569 on sale
2025-02-04	BUY	53	33.284*	34.38
2025-01-29	BUY	53	32.639*	34.49
2025-01-28	BUY	53	32.136*	34.54
2025-01-24	BUY	159	31.270*	34.67
2025-01-23	BUY	371	31.854*	34.73
2025-01-22	BUY	265	31.489*	34.81
2025-01-21	BUY	53	32.066*	34.87
2025-01-16	BUY	318	32.164*	35.09
2025-01-15	BUY	53	32.022*	35.17
2025-01-10	BUY	53	31.094*	35.47
2024-12-10	BUY	53	34.766*	35.71
2024-12-09	BUY	212	34.554*	35.75
2024-12-05	SELL	-106	34.842*	35.82 Profit of 3,796 on sale
2024-12-04	BUY	159	35.633*	35.82
2024-12-03	SELL	-265	35.664*	35.83 Profit of 9,494 on sale
2024-12-02	BUY	106	36.573*	35.80
2024-11-25	BUY	106	36.526*	35.78
2024-11-22	SELL	-53	36.311*	35.76 Profit of 1,895 on sale
2024-11-21	SELL	-53	36.162*	35.74 Profit of 1,894 on sale
2024-11-18	BUY	265	35.135*	35.81
2024-11-12	BUY	53	34.639*	35.88
2024-11-08	BUY	371	34.133*	36.10
2024-11-07	BUY	106	34.841*	36.20
2024-11-06	BUY	53	34.856*	36.31
2024-10-31	BUY	159	33.961*	37.70
2024-10-29	BUY	53	38.885*	37.43
2024-10-28	BUY	53	38.564*	37.21
2024-10-25	BUY	53	37.262*	37.19
2024-10-24	BUY	53	37.138*	37.21
2024-10-23	SELL	-106	36.789*	37.42 Profit of 3,967 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	834,140	0	1,258,812	66.3%
2025-09-18	884,569	1,526	1,188,103	74.5%
2025-09-17	903,024	6,892	1,303,240	69.3%
2025-09-16	997,485	755	1,513,969	65.9%
2025-09-15	1,244,427	11,452	2,245,050	55.4%
2025-09-12	1,375,021	720	2,070,222	66.4%
2025-09-11	1,653,000	2,339	2,256,514	73.3%
2025-09-10	925,855	22	1,184,188	78.2%
2025-09-09	831,848	100	1,038,762	80.1%
2025-09-08	1,159,320	150	1,744,850	66.4%
2025-09-05	1,208,844	4,595	1,801,883	67.1%
2025-09-04	1,249,582	200	1,688,981	74.0%
2025-09-03	764,471	262	1,178,780	64.9%
2025-09-02	804,149	100	1,467,229	54.8%
2025-08-29	639,721	0	1,048,689	61.0%
2025-08-28	530,676	201	889,716	59.6%
2025-08-27	1,229,469	110	1,709,264	71.9%
2025-08-26	898,750	274	1,330,549	67.5%
2025-08-25	548,988	374	960,913	57.1%
2025-08-22	847,485	877	1,899,718	44.6%
2025-08-21	953,147	50	1,276,374	74.7%
2025-08-20	933,139	2,587	1,124,419	83.0%
2025-08-19	1,303,703	585	1,891,502	68.9%
2025-08-18	576,873	162	1,003,897	57.5%
2025-08-15	759,505	169	1,048,504	72.4%
2025-08-14	593,695	293	1,050,215	56.5%
2025-08-13	808,153	289	1,262,668	64.0%
2025-08-12	712,137	2,061	1,199,185	59.4%
2025-08-11	1,058,076	0	1,477,526	71.6%
2025-08-08	585,989	63	1,135,817	51.6%
2025-08-07	803,803	2,815	1,315,823	61.1%
2025-08-06	770,515	2,754	1,244,532	61.9%
2025-08-05	1,287,277	4,980	1,859,136	69.2%
2025-08-04	1,258,061	2,399	1,905,918	66.0%
2025-08-01	1,836,951	2,984	2,248,022	81.7%
2025-07-31	2,958,407	5,541	3,964,952	74.6%
2025-07-30	2,791,339	833	3,759,162	74.3%
2025-07-29	1,766,856	1,209	2,347,337	75.3%
2025-07-28	1,156,926	577	1,808,261	64.0%
2025-07-25	917,068	70	1,258,227	72.9%
2025-07-24	1,037,634	769	1,516,105	68.4%
2025-07-23	824,307	105	1,468,748	56.1%
2025-07-22	954,342	1,280	1,933,198	49.4%
2025-07-21	700,207	100	1,393,358	50.3%
2025-07-18	659,379	1	1,114,261	59.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus