ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MHK

Stock NameMohawk Industries Inc
TickerMHK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6081901042
LEI549300JI1115MG3Q6322
TickerMHK(EUR) F

Show aggregate MHK holdings

News associated with MHK

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
MHK Crosses Above Average Analyst Target
In recent trading, shares of Mohawk Industries, Inc. (Symbol: MHK) have crossed above the average analyst 12-month target price of $134.07, changing hands for $135.42/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:28:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Friday Sector Leaders: Materials, Technology & Communications
Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Math Shows VOO Can Go To $638
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Noteworthy Monday Option Activity: NUE, ADBE, MHK
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Nucor Corp. (Symbol: NUE), where a total volume of 27,224 contracts has been traded thus far today, a contract volume which is representative of approximately 2.7 - 2025-06-02 14:46:49
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: IVE Headed For $214
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:54:40
Is Mohawk Industries Stock Underperforming the S&P 500?
Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 12:52:08
Are Wall Street Analysts Bullish on Mohawk Industries Stock?
Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 16:51:28

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MHK holdings

DateNumber of MHK Shares HeldBase Market Value of MHK SharesLocal Market Value of MHK SharesChange in MHK Shares HeldChange in MHK Base ValueCurrent Price per MHK Share HeldPrevious Price per MHK Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MHK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-12111.245108.230 108.532USD -1,302 -
2025-12-16BUY72111.430109.080 109.315USD 7,871 -
2025-12-15BUY24112.510110.200 110.431USD 2,650 -
2025-12-12BUY24114.080111.510 111.767USD 2,682 -
2025-12-11BUY24114.205111.810 112.049USD 2,689 -
2025-12-10BUY24112.165107.040 107.553USD 2,581 -
2025-12-09BUY12109.660106.060 106.420USD 1,277 -
2025-12-02BUY24116.520113.890 114.153USD 2,740 -
2025-12-01BUY60116.910113.910 114.210USD 6,853 -
2025-11-28BUY12116.320115.240 115.348USD 1,384 -
2025-11-24SELL-12111.060108.360 108.630USD -1,304 -
2025-11-21BUY12110.250104.690 105.246USD 1,263 -
2025-11-19SELL-36105.390102.910 103.158USD -3,714 -
2025-11-18SELL-48104.430102.785 102.950USD -4,942 -
2025-11-17SELL-24106.850103.550 103.880USD -2,493 -
2025-11-07SELL-24109.440106.710 106.983USD -2,568 -
2025-11-05SELL-84111.240108.650 108.909USD -9,148 -
2025-10-28BUY12118.760120.080 119.948USD 1,439 -
2025-10-14SELL-72125.710125.800 125.791USD -9,057 -
2025-10-13SELL-12119.250120.060 119.979USD -1,440 -
2025-10-10BUY24117.540120.640 120.330USD 2,888 -
2025-10-08BUY12122.250123.160 123.069USD 1,477 -
2025-10-02BUY24129.340130.100 130.024USD 3,121 -
2025-09-30SELL-24128.920129.200 129.172USD -3,100 -
2025-09-16BUY12136.770137.330 137.274USD 1,647 -
2025-09-15BUY12137.080137.500 137.458USD 1,649 -
2025-09-10BUY24135.350136.140 136.061USD 3,265 -
2025-09-05BUY24139.290143.130 142.746USD 3,426 -
2025-09-02SELL-48130.520131.570 131.465USD -6,310 -
2025-08-28BUY12132.480133.070 133.011USD 1,596 -
2025-08-27BUY24132.220132.640 132.598USD 3,182 -
2025-08-21BUY12124.170124.680 124.629USD 1,496 -
2025-08-20SELL-24124.050127.680 127.317USD -3,056 -
2025-08-15BUY12128.080130.150 129.943USD 1,559 -
2025-08-13BUY24132.620133.630 133.529USD 3,205 -
2025-08-12BUY12125.770126.130 126.094USD 1,513 -
2025-08-08SELL-12120.610121.500 121.411USD -1,457 -
2025-08-05BUY24120.530121.420 121.331USD 2,912 -
2025-08-04SELL-48119.290119.700 119.659USD -5,744 -
2025-08-01SELL-12116.680116.980 116.950USD -1,403 -
2025-07-31BUY36114.510116.820 116.589USD 4,197 -
2025-07-30BUY12117.230121.650 121.208USD 1,454 -
2025-07-28BUY12120.000122.570 122.313USD 1,468 -
2025-07-18SELL-36111.170112.910 112.736USD -4,058 -
2025-07-16SELL-24108.930109.250 109.218USD -2,621 -
2025-07-10BUY12113.830115.800 115.603USD 1,387 -
2025-07-07BUY24107.230110.750 110.398USD 2,650 -
2025-07-02BUY12111.290111.890 111.830USD 1,342 -
2025-06-24BUY24103.910104.200 104.171USD 2,500 -
2025-06-23BUY12102.880103.050 103.033USD 1,236 -
2025-06-18BUY1297.990100.000 99.799USD 1,198 -
2025-06-17BUY1298.430104.020 103.461USD 1,242 -
2025-06-05SELL-24100.790101.640 101.555USD -2,437 -
2025-06-03BUY24100.600100.680 100.672USD 2,416 -
2025-05-28BUY132101.330104.550 104.228USD 13,758 -
2025-05-27BUY36104.590104.620 104.617USD 3,766 -
2025-05-22SELL-12102.320102.620 102.590USD -1,231 -
2025-05-21SELL-12102.480106.230 105.855USD -1,270 -
2025-05-20SELL-24107.050108.000 107.905USD -2,590 -
2025-05-19SELL-24107.560107.690 107.677USD -2,584 -
2025-05-15BUY12107.750107.810 107.804USD 1,294 -
2025-05-14BUY24107.260110.250 109.951USD 2,639 -
2025-05-13BUY36110.880111.820 111.726USD 4,022 -
2025-05-12BUY72110.940114.360 114.018USD 8,209 -
2025-05-09BUY36106.310106.530 106.508USD 3,834 -
2025-05-02BUY12104.690105.580 105.491USD 1,266 -
2025-04-28BUY12106.770108.120 107.985USD 1,296 -
2025-04-25SELL-12106.870108.770 108.580USD -1,303 -
2025-04-24BUY36109.100109.850 109.775USD 3,952 -
2025-04-23BUY12105.560109.890 109.457USD 1,313 -
2025-04-22BUY12104.160104.500 104.466USD 1,254 -
2025-04-16SELL-12100.920104.100 103.782USD -1,245 -
2025-04-15BUY12103.040106.040 105.740USD 1,269 -
2025-04-14BUY24104.230107.400 107.083USD 2,570 -
2025-04-11BUY24105.050105.330 105.302USD 2,527 -
2025-04-10BUY12103.020107.690 107.223USD 1,287 -
2025-04-09BUY12108.950109.860 109.769USD 1,317 -
2025-04-08BUY2498.630105.290 104.624USD 2,511 -
2025-04-07SELL-12102.160110.440 109.612USD -1,315 -
2025-04-04SELL-72105.650106.670 106.568USD -7,673 -
2025-04-01SELL-24115.010115.710 115.640USD -2,775 -
2025-03-31SELL-24114.180115.500 115.368USD -2,769 -
2025-03-28SELL-24113.740118.140 117.700USD -2,825 -
2025-03-25BUY12116.070117.280 117.159USD 1,406 -
2025-03-21SELL-48111.870113.060 112.941USD -5,421 -
2025-03-20SELL-36114.270116.650 116.412USD -4,191 -
2025-03-18BUY72114.270115.320 115.215USD 8,295 -
2025-03-11SELL-12112.520116.390 116.003USD -1,392 -
2025-03-10SELL-36115.760118.580 118.298USD -4,259 -
2025-03-07SELL-84117.010118.240 118.117USD -9,922 -
2025-03-05SELL-36117.010117.280 117.253USD -4,221 -
2025-03-03SELL-48116.300118.960 118.694USD -5,697 -
2025-02-27SELL-12116.460118.830 118.593USD -1,423 -
2025-02-19BUY12118.440119.420 119.322USD 1,432 -
2025-02-18BUY24119.440120.170 120.097USD 2,882 -
2025-02-13BUY24119.690119.840 119.825USD 2,876 -
2025-02-05SELL-96120.840121.370 121.317USD -11,646 -
2025-02-04BUY12120.120120.440 120.408USD 1,445 -
2025-01-29BUY12125.940127.320 127.182USD 1,526 -
2025-01-28BUY12124.390127.670 127.342USD 1,528 -
2025-01-24BUY36125.300127.720 127.478USD 4,589 -
2025-01-23BUY84130.830132.150 132.018USD 11,090 -
2025-01-22BUY60130.620130.770 130.755USD 7,845 -
2025-01-21BUY12130.660131.660 131.560USD 1,579 -
2025-01-16BUY72128.720129.900 129.782USD 9,344 -
2025-01-15BUY12130.060131.470 131.329USD 1,576 -
2025-01-10BUY12118.090120.000 119.809USD 1,438 -
2024-12-10BUY12130.970132.740 132.563USD 1,591 -
2024-12-09BUY48132.970134.790 134.608USD 6,461 -
2024-12-05SELL-24131.430133.570 133.356USD -3,201 -
2024-12-04BUY36131.220134.380 134.064USD 4,826 -
2024-12-03SELL-60135.430137.220 137.041USD -8,222 -
2024-12-02BUY24136.330138.720 138.481USD 3,324 -
2024-11-25BUY24145.030146.930 146.740USD 3,522 -
2024-11-22SELL-12138.770139.690 139.598USD -1,675 -
2024-11-21SELL-12137.490139.450 139.254USD -1,671 -
2024-11-18BUY60138.470140.290 140.108USD 8,406 -
2024-11-12BUY12141.820144.730 144.439USD 1,733 -
2024-11-08BUY84145.940148.570 148.307USD 12,458 -
2024-11-07BUY24145.070147.000 146.807USD 3,523 -
2024-11-06BUY12147.600148.190 148.131USD 1,778 -
2024-10-31BUY36134.270135.610 135.476USD 4,877 -
2024-10-29BUY12132.410133.010 132.950USD 1,595 -
2024-10-28BUY12131.710135.320 134.959USD 1,620 -
2024-10-25BUY12130.880139.110 138.287USD 1,659 -
2024-10-24BUY12151.870152.890 152.788USD 1,833 -
2024-10-23SELL-24151.700153.720 153.518USD -3,684 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,7910383,27355.8%
2025-09-18164,0490388,24142.3%
2025-09-17356,3610907,83539.3%
2025-09-16105,349120158,14066.6%
2025-09-15160,32813225,37971.1%
2025-09-12123,51030175,76370.3%
2025-09-11125,9870190,19166.2%
2025-09-10136,1200191,48771.1%
2025-09-09128,1750173,19774.0%
2025-09-08191,2031237,91180.4%
2025-09-05368,6500505,05673.0%
2025-09-04139,8900184,63475.8%
2025-09-03116,3960191,10060.9%
2025-09-0287,83530141,30962.2%
2025-08-29129,1000147,13787.7%
2025-08-28153,3340205,92374.5%
2025-08-27141,481926162,52187.1%
2025-08-26133,5630179,75274.3%
2025-08-2593,9010132,04971.1%
2025-08-22219,461660356,97061.5%
2025-08-21108,2840210,77051.4%
2025-08-20159,0380284,31255.9%
2025-08-19261,7730380,23968.8%
2025-08-18168,857261268,79862.8%
2025-08-1588,8010117,42375.6%
2025-08-14192,8102,939388,56849.6%
2025-08-13318,369863407,04978.2%
2025-08-12188,7420249,85175.5%
2025-08-11107,6610141,08276.3%
2025-08-08122,7240165,45974.2%
2025-08-07262,1130595,32144.0%
2025-08-06204,72450224,29891.3%
2025-08-05134,5570171,72278.4%
2025-08-04175,3348281,87162.2%
2025-08-01238,258100299,70579.5%
2025-07-31138,2994218,34863.3%
2025-07-30208,3255263,51079.1%
2025-07-29320,8350396,10581.0%
2025-07-28318,2529397,32080.1%
2025-07-25442,62316611,55872.4%
2025-07-24278,42226400,36269.5%
2025-07-23107,6870164,48165.5%
2025-07-22176,04432276,01263.8%
2025-07-21162,6710198,95981.8%
2025-07-18152,15130188,84380.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy