Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MHK

Stock NameMohawk Industries Inc
TickerMHK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6081901042
LEI549300JI1115MG3Q6322
TickerMHK(EUR) F

Show aggregate MHK holdings

News associated with MHK

How The Pieces Add Up: IVE Headed For $214
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:40
Is Mohawk Industries Stock Underperforming the S&P 500?
Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 15:52:08
Are Wall Street Analysts Bullish on Mohawk Industries Stock?
Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 18:51:28

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MHK holdings

DateNumber of MHK Shares HeldBase Market Value of MHK SharesLocal Market Value of MHK SharesChange in MHK Shares HeldChange in MHK Base ValueCurrent Price per MHK Share HeldPrevious Price per MHK Share Held
2025-05-08 (Thursday)7,871USD 733,603MHK holding increased by 35651USD 733,6030USD 35,651 USD 93.2033 USD 88.6739
2025-05-07 (Wednesday)7,871USD 697,952MHK holding decreased by -5286USD 697,9520USD -5,286 USD 88.6739 USD 89.3454
2025-05-06 (Tuesday)7,871USD 703,238MHK holding decreased by -741USD 703,2380USD -741 USD 89.3454 USD 89.4396
2025-05-05 (Monday)7,871USD 703,979MHK holding decreased by -20812USD 703,9790USD -20,812 USD 89.4396 USD 92.0837
2025-05-02 (Friday)7,871MHK holding increased by 12USD 724,791MHK holding decreased by -16769USD 724,79112USD -16,769 USD 92.0837 USD 94.3581
2025-05-01 (Thursday)7,859USD 741,560MHK holding increased by 6302USD 741,5600USD 6,302 USD 94.3581 USD 93.5562
2025-04-30 (Wednesday)7,859USD 735,258MHK holding decreased by -4145USD 735,2580USD -4,145 USD 93.5562 USD 94.0836
2025-04-29 (Tuesday)7,859USD 739,403MHK holding increased by 1987USD 739,4030USD 1,987 USD 94.0836 USD 93.8308
2025-04-28 (Monday)7,859MHK holding increased by 12USD 737,416MHK holding decreased by -244USD 737,41612USD -244 USD 93.8308 USD 94.0054
2025-04-25 (Friday)7,847MHK holding decreased by -12USD 737,660MHK holding decreased by -16213USD 737,660-12USD -16,213 USD 94.0054 USD 95.9248
2025-04-24 (Thursday)7,859MHK holding increased by 36USD 753,873MHK holding increased by 26300USD 753,87336USD 26,300 USD 95.9248 USD 93.0043
2025-04-23 (Wednesday)7,823MHK holding increased by 12USD 727,573MHK holding increased by 18744USD 727,57312USD 18,744 USD 93.0043 USD 90.7475
2025-04-22 (Tuesday)7,811MHK holding increased by 12USD 708,829MHK holding increased by 30770USD 708,82912USD 30,770 USD 90.7475 USD 86.9418
2025-04-21 (Monday)7,799USD 678,059MHK holding decreased by -27530USD 678,0590USD -27,530 USD 86.9418 USD 90.4717
2025-04-18 (Friday)7,799USD 705,589USD 705,5890USD 0 USD 90.4717 USD 90.4717
2025-04-17 (Thursday)7,799USD 705,589MHK holding increased by 14111USD 705,5890USD 14,111 USD 90.4717 USD 88.6624
2025-04-16 (Wednesday)7,799MHK holding decreased by -12USD 691,478MHK holding decreased by -19014USD 691,478-12USD -19,014 USD 88.6624 USD 90.9604
2025-04-15 (Tuesday)7,811MHK holding increased by 12USD 710,492MHK holding decreased by -4608USD 710,49212USD -4,608 USD 90.9604 USD 91.6912
2025-04-14 (Monday)7,799MHK holding increased by 24USD 715,100MHK holding decreased by -5246USD 715,10024USD -5,246 USD 91.6912 USD 92.649
2025-04-11 (Friday)7,775MHK holding increased by 24USD 720,346MHK holding increased by 6149USD 720,34624USD 6,149 USD 92.649 USD 92.1426
2025-04-10 (Thursday)7,751MHK holding increased by 12USD 714,197MHK holding decreased by -49642USD 714,19712USD -49,642 USD 92.1426 USD 98.7
2025-04-09 (Wednesday)7,739MHK holding increased by 12USD 763,839MHK holding increased by 65357USD 763,83912USD 65,357 USD 98.7 USD 90.395
2025-04-08 (Tuesday)7,727MHK holding increased by 24USD 698,482MHK holding decreased by -21993USD 698,48224USD -21,993 USD 90.395 USD 93.5317
2025-04-07 (Monday)7,703MHK holding decreased by -12USD 720,475MHK holding decreased by -21291USD 720,475-12USD -21,291 USD 93.5317 USD 96.146
2025-04-04 (Friday)7,715MHK holding decreased by -72USD 741,766MHK holding decreased by -98511USD 741,766-72USD -98,511 USD 96.146 USD 107.908
2025-04-02 (Wednesday)7,787USD 840,277MHK holding increased by 11839USD 840,2770USD 11,839 USD 107.908 USD 106.387
2025-04-01 (Tuesday)7,787MHK holding decreased by -24USD 828,438MHK holding increased by 2795USD 828,438-24USD 2,795 USD 106.387 USD 105.703
2025-03-31 (Monday)7,811MHK holding decreased by -24USD 825,643MHK holding increased by 2255USD 825,643-24USD 2,255 USD 105.703 USD 105.091
2025-03-28 (Friday)7,835MHK holding decreased by -24USD 823,388MHK holding decreased by -29544USD 823,388-24USD -29,544 USD 105.091 USD 108.529
2025-03-27 (Thursday)7,859USD 852,932MHK holding increased by 1139USD 852,9320USD 1,139 USD 108.529 USD 108.384
2025-03-26 (Wednesday)7,859USD 851,793MHK holding increased by 7208USD 851,7930USD 7,208 USD 108.384 USD 107.467
2025-03-25 (Tuesday)7,859MHK holding increased by 12USD 844,585MHK holding decreased by -2344USD 844,58512USD -2,344 USD 107.467 USD 107.93
2025-03-24 (Monday)7,847USD 846,929MHK holding increased by 34787USD 846,9290USD 34,787 USD 107.93 USD 103.497
2025-03-21 (Friday)7,847MHK holding decreased by -48USD 812,142MHK holding decreased by -19573USD 812,142-48USD -19,573 USD 103.497 USD 105.347
2025-03-20 (Thursday)7,895MHK holding decreased by -36USD 831,715MHK holding decreased by -3238USD 831,715-36USD -3,238 USD 105.347 USD 105.277
2025-03-19 (Wednesday)7,931USD 834,953MHK holding increased by 5562USD 834,9530USD 5,562 USD 105.277 USD 104.576
2025-03-18 (Tuesday)7,931MHK holding increased by 72USD 829,391MHK holding increased by 4237USD 829,39172USD 4,237 USD 104.576 USD 104.995
2025-03-17 (Monday)7,859USD 825,154MHK holding decreased by -1044USD 825,1540USD -1,044 USD 104.995 USD 105.128
2025-03-14 (Friday)7,859USD 826,198MHK holding increased by 23361USD 826,1980USD 23,361 USD 105.128 USD 102.155
2025-03-13 (Thursday)7,859USD 802,837MHK holding decreased by -13212USD 802,8370USD -13,212 USD 102.155 USD 103.836
2025-03-12 (Wednesday)7,859USD 816,049MHK holding increased by 6774USD 816,0490USD 6,774 USD 103.836 USD 102.974
2025-03-11 (Tuesday)7,859MHK holding decreased by -12USD 809,275MHK holding decreased by -31460USD 809,275-12USD -31,460 USD 102.974 USD 106.814
2025-03-10 (Monday)7,871MHK holding decreased by -36USD 840,735MHK holding decreased by -10413USD 840,735-36USD -10,413 USD 106.814 USD 107.645
2025-03-07 (Friday)7,907MHK holding decreased by -84USD 851,148MHK holding decreased by -17513USD 851,148-84USD -17,513 USD 107.645 USD 108.705
2025-03-05 (Wednesday)7,991MHK holding decreased by -36USD 868,661MHK holding increased by 7212USD 868,661-36USD 7,212 USD 108.705 USD 107.319
2025-03-04 (Tuesday)8,027USD 861,449MHK holding decreased by -28866USD 861,4490USD -28,866 USD 107.319 USD 110.915
2025-03-03 (Monday)8,027MHK holding decreased by -48USD 890,315MHK holding decreased by -22704USD 890,315-48USD -22,704 USD 110.915 USD 113.067
2025-02-28 (Friday)8,075USD 913,019MHK holding increased by 9903USD 913,0190USD 9,903 USD 113.067 USD 111.841
2025-02-27 (Thursday)8,075MHK holding decreased by -12USD 903,116MHK holding decreased by -10304USD 903,116-12USD -10,304 USD 111.841 USD 112.949
2025-02-26 (Wednesday)8,087USD 913,420MHK holding decreased by -1510USD 913,4200USD -1,510 USD 112.949 USD 113.136
2025-02-25 (Tuesday)8,087USD 914,930MHK holding increased by 23421USD 914,9300USD 23,421 USD 113.136 USD 110.24
2025-02-24 (Monday)8,087USD 891,509MHK holding decreased by -4984USD 891,5090USD -4,984 USD 110.24 USD 110.856
2025-02-21 (Friday)8,087USD 896,493MHK holding decreased by -14544USD 896,4930USD -14,544 USD 110.856 USD 112.655
2025-02-20 (Thursday)8,087USD 911,037MHK holding decreased by -7827USD 911,0370USD -7,827 USD 112.655 USD 113.622
2025-02-19 (Wednesday)8,087MHK holding increased by 12USD 918,864MHK holding decreased by -2582USD 918,86412USD -2,582 USD 113.622 USD 114.111
2025-02-18 (Tuesday)8,075MHK holding increased by 24USD 921,446MHK holding decreased by -8228USD 921,44624USD -8,228 USD 114.111 USD 115.473
2025-02-17 (Monday)8,051USD 929,674MHK holding increased by 2566USD 929,6740USD 2,566 USD 115.473 USD 115.154
2025-02-14 (Friday)8,051USD 927,108MHK holding increased by 3521USD 927,1080USD 3,521 USD 115.154 USD 114.717
2025-02-13 (Thursday)8,051MHK holding increased by 24USD 923,587MHK holding increased by 20177USD 923,58724USD 20,177 USD 114.717 USD 112.546
2025-02-12 (Wednesday)8,027USD 903,410MHK holding decreased by -22633USD 903,4100USD -22,633 USD 112.546 USD 115.366
2025-02-11 (Tuesday)8,027USD 926,043MHK holding increased by 11951USD 926,0430USD 11,951 USD 115.366 USD 113.877
2025-02-10 (Monday)8,027USD 914,092MHK holding decreased by -19630USD 914,0920USD -19,630 USD 113.877 USD 116.323
2025-02-07 (Friday)8,027USD 933,722MHK holding decreased by -10444USD 933,7220USD -10,444 USD 116.323 USD 117.624
2025-02-06 (Thursday)8,027USD 944,166MHK holding increased by 13414USD 944,1660USD 13,414 USD 117.624 USD 115.953
2025-02-05 (Wednesday)8,027MHK holding decreased by -96USD 930,752MHK holding decreased by -9217USD 930,752-96USD -9,217 USD 115.953 USD 115.717
2025-02-04 (Tuesday)8,123MHK holding increased by 12USD 939,969MHK holding increased by 3876USD 939,96912USD 3,876 USD 115.717 USD 115.41
2025-02-03 (Monday)8,111USD 936,093MHK holding decreased by -18142USD 936,0930USD -18,142 USD 115.41 USD 117.647
2025-01-31 (Friday)8,111USD 954,235MHK holding decreased by -29286USD 954,2350USD -29,286 USD 117.647 USD 121.258
2025-01-30 (Thursday)8,111USD 983,521MHK holding increased by 3195USD 983,5210USD 3,195 USD 121.258 USD 120.864
2025-01-29 (Wednesday)8,111MHK holding increased by 12USD 980,326MHK holding increased by 13916USD 980,32612USD 13,916 USD 120.864 USD 119.325
2025-01-28 (Tuesday)8,099MHK holding increased by 12USD 966,410MHK holding decreased by -19297USD 966,41012USD -19,297 USD 119.325 USD 121.888
2025-01-27 (Monday)8,087USD 985,707MHK holding increased by 22310USD 985,7070USD 22,310 USD 121.888 USD 119.129
2025-01-24 (Friday)8,087MHK holding increased by 36USD 963,397MHK holding decreased by -49647USD 963,39736USD -49,647 USD 119.129 USD 125.828
2025-01-23 (Thursday)8,051MHK holding increased by 84USD 1,013,044MHK holding increased by 14292USD 1,013,04484USD 14,292 USD 125.828 USD 125.361
2025-01-22 (Wednesday)7,967MHK holding increased by 60USD 998,752MHK holding increased by 5407USD 998,75260USD 5,407 USD 125.361 USD 125.629
2025-01-21 (Tuesday)7,907MHK holding increased by 12USD 993,345MHK holding increased by 12059USD 993,34512USD 12,059 USD 125.629 USD 124.292
2025-01-20 (Monday)7,895USD 981,286MHK holding decreased by -9479USD 981,2860USD -9,479 USD 124.292 USD 125.493
2025-01-17 (Friday)7,895USD 990,765MHK holding increased by 4168USD 990,7650USD 4,168 USD 125.493 USD 124.965
2025-01-16 (Thursday)7,895MHK holding increased by 72USD 986,597MHK holding decreased by -700USD 986,59772USD -700 USD 124.965 USD 126.204
2025-01-15 (Wednesday)7,823MHK holding increased by 12USD 987,297MHK holding increased by 34453USD 987,29712USD 34,453 USD 126.204 USD 121.987
2025-01-14 (Tuesday)7,811USD 952,844MHK holding increased by 11648USD 952,8440USD 11,648 USD 121.987 USD 120.496
2025-01-13 (Monday)7,811USD 941,196MHK holding increased by 41249USD 941,1960USD 41,249 USD 120.496 USD 115.215
2025-01-10 (Friday)7,811MHK holding increased by 12USD 899,947MHK holding increased by 4306USD 899,94712USD 4,306 USD 115.215 USD 114.84
2025-01-09 (Thursday)7,799USD 895,641MHK holding increased by 87USD 895,6410USD 87 USD 114.84 USD 114.829
2025-01-08 (Wednesday)7,799USD 895,554USD 895,5540USD 0 USD 114.829 USD 114.829
2025-01-02 (Thursday)7,763USD 875,802USD 875,802
2024-12-30 (Monday)7,763USD 886,495USD 886,495
2024-12-10 (Tuesday)7,823MHK holding increased by 12USD 975,371MHK holding decreased by -5207USD 975,37112USD -5,207 USD 124.68 USD 125.538
2024-12-09 (Monday)7,811MHK holding increased by 48USD 980,578MHK holding increased by 18461USD 980,57848USD 18,461 USD 125.538 USD 123.936
2024-12-06 (Friday)7,763USD 962,117MHK holding decreased by -2834USD 962,1170USD -2,834 USD 123.936 USD 124.301
2024-12-05 (Thursday)7,763MHK holding decreased by -24USD 964,951MHK holding decreased by -5475USD 964,951-24USD -5,475 USD 124.301 USD 124.621
2024-12-04 (Wednesday)7,787MHK holding increased by 36USD 970,426MHK holding decreased by -27642USD 970,42636USD -27,642 USD 124.621 USD 128.766
2024-12-03 (Tuesday)7,751MHK holding decreased by -60USD 998,068MHK holding decreased by -19052USD 998,068-60USD -19,052 USD 128.766 USD 130.216
2024-12-02 (Monday)7,811MHK holding increased by 24USD 1,017,120MHK holding decreased by -6426USD 1,017,12024USD -6,426 USD 130.216 USD 131.443
2024-11-29 (Friday)7,787USD 1,023,546MHK holding decreased by -2817USD 1,023,5460USD -2,817 USD 131.443 USD 131.805
2024-11-28 (Thursday)7,787USD 1,026,363MHK holding increased by 1748USD 1,026,3630USD 1,748 USD 131.805 USD 131.58
2024-11-27 (Wednesday)7,787USD 1,024,615MHK holding decreased by -14840USD 1,024,6150USD -14,840 USD 131.58 USD 133.486
2024-11-26 (Tuesday)7,787USD 1,039,455MHK holding decreased by -37294USD 1,039,4550USD -37,294 USD 133.486 USD 138.275
2024-11-25 (Monday)7,787MHK holding increased by 24USD 1,076,749MHK holding increased by 41906USD 1,076,74924USD 41,906 USD 138.275 USD 133.305
2024-11-22 (Friday)7,763MHK holding decreased by -12USD 1,034,843MHK holding increased by 17828USD 1,034,843-12USD 17,828 USD 133.305 USD 130.806
2024-11-21 (Thursday)7,775MHK holding decreased by -12USD 1,017,015MHK holding increased by 12377USD 1,017,015-12USD 12,377 USD 130.806 USD 129.015
2024-11-20 (Wednesday)7,787USD 1,004,638MHK holding increased by 6925USD 1,004,6380USD 6,925 USD 129.015 USD 128.125
2024-11-19 (Tuesday)7,787USD 997,713MHK holding decreased by -22068USD 997,7130USD -22,068 USD 128.125 USD 130.959
2024-11-18 (Monday)7,787MHK holding increased by 60USD 1,019,781MHK holding decreased by -13108USD 1,019,78160USD -13,108 USD 130.959 USD 133.673
2024-11-12 (Tuesday)7,727MHK holding increased by 12USD 1,032,889MHK holding decreased by -21258USD 1,032,88912USD -21,258 USD 133.673 USD 136.636
2024-11-11 (Monday)7,715USD 1,054,147MHK holding increased by 6676USD 1,054,1470USD 6,676 USD 136.636 USD 135.771
2024-11-08 (Friday)7,715MHK holding increased by 84USD 1,047,471MHK holding increased by 23582USD 1,047,47184USD 23,582 USD 135.771 USD 134.175
2024-11-07 (Thursday)7,631MHK holding increased by 24USD 1,023,889MHK holding decreased by -21688USD 1,023,88924USD -21,688 USD 134.175 USD 137.449
2024-11-06 (Wednesday)7,607MHK holding increased by 12USD 1,045,577MHK holding increased by 67186USD 1,045,57712USD 67,186 USD 137.449 USD 128.82
2024-11-05 (Tuesday)7,595USD 978,391MHK holding increased by 25445USD 978,3910USD 25,445 USD 128.82 USD 125.47
2024-11-04 (Monday)7,595USD 952,946MHK holding increased by 12899USD 952,9460USD 12,899 USD 125.47 USD 123.772
2024-11-01 (Friday)7,595USD 940,047MHK holding increased by 720USD 940,0470USD 720 USD 123.772 USD 123.677
2024-10-31 (Thursday)7,595MHK holding increased by 36USD 939,327MHK holding decreased by -2043USD 939,32736USD -2,043 USD 123.677 USD 124.536
2024-10-30 (Wednesday)7,559USD 941,370MHK holding increased by 14494USD 941,3700USD 14,494 USD 124.536 USD 122.619
2024-10-29 (Tuesday)7,559MHK holding increased by 12USD 926,876MHK holding increased by 8065USD 926,87612USD 8,065 USD 122.619 USD 121.745
2024-10-28 (Monday)7,547MHK holding increased by 12USD 918,811MHK holding increased by 8336USD 918,81112USD 8,336 USD 121.745 USD 120.833
2024-10-25 (Friday)7,535MHK holding increased by 12USD 910,475MHK holding decreased by -147657USD 910,47512USD -147,657 USD 120.833 USD 140.653
2024-10-24 (Thursday)7,523MHK holding increased by 12USD 1,058,132MHK holding increased by 667USD 1,058,13212USD 667 USD 140.653 USD 140.789
2024-10-23 (Wednesday)7,511MHK holding decreased by -24USD 1,057,465MHK holding decreased by -8518USD 1,057,465-24USD -8,518 USD 140.789 USD 141.471
2024-10-22 (Tuesday)7,535USD 1,065,983MHK holding decreased by -55400USD 1,065,9830USD -55,400 USD 141.471 USD 148.823
2024-10-21 (Monday)7,535USD 1,121,383MHK holding increased by 3712USD 1,121,3830USD 3,712 USD 148.823 USD 148.331
2024-10-18 (Friday)7,535USD 1,117,671USD 1,117,671
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MHK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY12 92.084* 114.88
2025-04-28BUY12 93.831* 115.64
2025-04-25SELL-12 94.005* 115.84 Profit of 1,390 on sale
2025-04-24BUY36 95.925* 116.03
2025-04-23BUY12 93.004* 116.24
2025-04-22BUY12 90.748* 116.48
2025-04-16SELL-12 88.662* 117.55 Profit of 1,411 on sale
2025-04-15BUY12 90.960* 117.82
2025-04-14BUY24 91.691* 118.08
2025-04-11BUY24 92.649* 118.33
2025-04-10BUY12 92.143* 118.60
2025-04-09BUY12 98.700* 118.81
2025-04-08BUY24 90.395* 119.10
2025-04-07SELL-12 93.532* 119.37 Profit of 1,432 on sale
2025-04-04SELL-72 96.146* 119.62 Profit of 8,613 on sale
2025-04-01SELL-24 106.387* 119.89 Profit of 2,877 on sale
2025-03-31SELL-24 105.703* 120.05 Profit of 2,881 on sale
2025-03-28SELL-24 105.091* 120.21 Profit of 2,885 on sale
2025-03-25BUY12 107.467* 120.63
2025-03-21SELL-48 103.497* 120.98 Profit of 5,807 on sale
2025-03-20SELL-36 105.347* 121.17 Profit of 4,362 on sale
2025-03-18BUY72 104.576* 121.56
2025-03-11SELL-12 102.974* 122.72 Profit of 1,473 on sale
2025-03-10SELL-36 106.814* 122.92 Profit of 4,425 on sale
2025-03-07SELL-84 107.645* 123.13 Profit of 10,343 on sale
2025-03-05SELL-36 108.705* 123.32 Profit of 4,440 on sale
2025-03-03SELL-48 110.915* 123.72 Profit of 5,938 on sale
2025-02-27SELL-12 111.841* 124.04 Profit of 1,488 on sale
2025-02-19BUY12 113.622* 125.15
2025-02-18BUY24 114.111* 125.32
2025-02-13BUY24 114.717* 125.83
2025-02-05SELL-96 115.953* 127.00 Profit of 12,192 on sale
2025-02-04BUY12 115.717* 127.22
2025-01-29BUY12 120.864* 127.90
2025-01-28BUY12 119.325* 128.08
2025-01-24BUY36 119.129* 128.41
2025-01-23BUY84 125.828* 128.47
2025-01-22BUY60 125.361* 128.54
2025-01-21BUY12 125.629* 128.61
2025-01-16BUY72 124.965* 128.88
2025-01-15BUY12 126.204* 128.95
2025-01-10BUY12 115.215* 129.76
2024-12-10BUY12 124.680* 130.82
2024-12-09BUY48 125.538* 130.99
2024-12-05SELL-24 124.301* 131.44 Profit of 3,155 on sale
2024-12-04BUY36 124.621* 131.68
2024-12-03SELL-60 128.766* 131.78 Profit of 7,907 on sale
2024-12-02BUY24 130.216* 131.84
2024-11-25BUY24 138.275* 131.51
2024-11-22SELL-12 133.305* 131.42 Profit of 1,577 on sale
2024-11-21SELL-12 130.806* 131.45 Profit of 1,577 on sale
2024-11-18BUY60 130.959* 131.82
2024-11-12BUY12 133.673* 131.70
2024-11-08BUY84 135.771* 131.06
2024-11-07BUY24 134.175* 130.82
2024-11-06BUY12 137.449* 130.27
2024-10-31BUY36 123.677* 132.68
2024-10-29BUY12 122.619* 135.72
2024-10-28BUY12 121.745* 138.51
2024-10-25BUY12 120.833* 142.93
2024-10-24BUY12 140.653* 143.69
2024-10-23SELL-24 140.789* 145.15 Profit of 3,484 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09194,7030285,78768.1%
2025-05-08203,4880387,46352.5%
2025-05-07144,747100202,84171.4%
2025-05-06235,3980329,39071.5%
2025-05-05182,0480321,39056.6%
2025-05-02375,4450577,88465.0%
2025-05-01120,5000244,81849.2%
2025-04-3079,7371219,64236.3%
2025-04-29111,7160339,32232.9%
2025-04-2896,6730170,75256.6%
2025-04-25109,3440282,47138.7%
2025-04-24164,5010216,62375.9%
2025-04-23143,5210196,03073.2%
2025-04-22106,5590175,06460.9%
2025-04-2196,7871205,37547.1%
2025-04-1773,4690126,85257.9%
2025-04-16107,0630176,42260.7%
2025-04-1566,3025149,56844.3%
2025-04-14105,3650243,66143.2%
2025-04-11122,1270197,64461.8%
2025-04-10267,2042420,80663.5%
2025-04-09434,3660729,28659.6%
2025-04-08111,7780180,03262.1%
2025-04-07213,7740351,88160.8%
2025-04-04144,2580322,99144.7%
2025-04-03324,0380596,90754.3%
2025-04-0283,73514123,51467.8%
2025-04-01151,1240224,86167.2%
2025-03-3177,7000169,58145.8%
2025-03-28100,55912150,53966.8%
2025-03-2788,9530141,51462.9%
2025-03-26192,8420285,35967.6%
2025-03-25136,6730253,96753.8%
2025-03-24119,5330220,25254.3%
2025-03-21198,2500269,02673.7%
2025-03-20102,8840175,03158.8%
2025-03-1991,4930241,77837.8%
2025-03-1870,7040150,74546.9%
2025-03-1783,3360154,65953.9%
2025-03-14145,8041,414257,01356.7%
2025-03-13175,6803293,32259.9%
2025-03-12135,3442226,94559.6%
2025-03-11161,6200235,52368.6%
2025-03-10112,7137229,27049.2%
2025-03-07128,3500227,42856.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.