ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 13:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 08:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 05:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 16:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 13:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 09:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 09:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 06:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 22:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 21:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 19:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 15:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 15:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 13:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 13:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 13:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 06:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 03:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 07:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 06:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 12:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 10:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 06:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 06:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 05:45:50
OneDigital Investment Advisors LLC Raises Stock Position in McCormick & Company, Incorporated (NYSE:MKC)
OneDigital Investment Advisors LLC grew its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.3% in the first quarter, Holdings Channel.com reports. The institutional investor owned 14,260 shares of the company’s stock after buying an additional 2,100 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 07:22:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2026-03-05 (Thursday)42,257MKC holding increased by 126USD 2,381,380MKC holding increased by 3265USD 2,381,380126USD 3,265 USD 56.3547 USD 56.4457
2026-03-04 (Wednesday)42,131MKC holding increased by 189USD 2,378,115MKC holding decreased by -74225USD 2,378,115189USD -74,225 USD 56.4457 USD 58.4698
2026-03-03 (Tuesday)41,942MKC holding increased by 189USD 2,452,340MKC holding decreased by -59842USD 2,452,340189USD -59,842 USD 58.4698 USD 60.1677
2026-02-27 (Friday)41,753USD 2,512,182MKC holding increased by 61182USD 2,512,1820USD 61,182 USD 60.1677 USD 58.7024
2026-02-26 (Thursday)41,753MKC holding decreased by -128USD 2,451,000MKC holding increased by 1273USD 2,451,000-128USD 1,273 USD 58.7024 USD 58.4926
2026-02-25 (Wednesday)41,881MKC holding decreased by -64USD 2,449,727MKC holding decreased by -44136USD 2,449,727-64USD -44,136 USD 58.4926 USD 59.4555
2026-02-24 (Tuesday)41,945USD 2,493,863USD 2,493,863
2026-02-23 (Monday)41,945USD 2,472,604USD 2,472,604
2026-02-19 (Thursday)41,945USD 2,442,349USD 2,442,349
2026-02-18 (Wednesday)41,945USD 2,484,342MKC holding increased by 27267USD 2,484,3420USD 27,267 USD 59.2286 USD 58.5785
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-05BUY126 56.355* -
2026-03-04BUY189 56.446* -
2026-03-03BUY189 58.470* -
2026-02-26SELL-128 58.702* -
2026-02-25SELL-64 58.493* -
2026-02-17BUY256 58.579* -
2026-02-12SELL-6472.14070.160 70.358USD -4,503 -
2026-02-09SELL-128 56.940* -
2026-02-06SELL-448 57.041* -
2026-01-29SELL-6462.31261.150 61.266USD -3,921 -
2026-01-28BUY6463.62061.450 61.667USD 3,947 -
2026-01-26SELL-6461.80060.785 60.886USD -3,897 -
2026-01-22SELL-6465.62060.600 61.102USD -3,911 -
2026-01-20BUY6467.96066.545 66.686USD 4,268 -
2026-01-16SELL-6468.35066.920 67.063USD -4,292 -
2026-01-15SELL-6468.77567.780 67.879USD -4,344 -
2026-01-12SELL-6467.64366.300 66.434USD -4,252 -
2026-01-09SELL-44868.31066.740 66.897USD -29,970 -
2026-01-08BUY6467.52065.100 65.342USD 4,182 -
2026-01-06BUY6465.72065.000 65.072USD 4,165 -
2026-01-05BUY32067.10065.350 65.525USD 20,968 -
2025-12-30BUY12869.75068.400 68.535USD 8,772 -
2025-12-29BUY12869.22568.390 68.473USD 8,765 -
2025-12-19SELL-6469.14068.010 68.123USD -4,360 -
2025-12-18BUY6469.16068.340 68.422USD 4,379 -
2025-12-17SELL-6469.46068.450 68.551USD -4,387 -
2025-12-16BUY38468.97567.670 67.800USD 26,035 -
2025-12-15BUY12868.66967.565 67.675USD 8,662 -
2025-12-12BUY12867.10066.100 66.200USD 8,474 -
2025-12-11BUY12866.50064.360 64.574USD 8,265 -
2025-12-10BUY12864.34063.325 63.427USD 8,119 -
2025-12-09BUY6464.25262.897 63.033USD 4,034 -
2025-12-02BUY12866.25565.075 65.193USD 8,345 -
2025-12-01BUY32067.21066.160 66.265USD 21,205 -
2025-11-28BUY6467.71066.901 66.982USD 4,287 -
2025-11-24SELL-6467.98066.920 67.026USD -4,290 -
2025-11-21BUY6468.88067.645 67.768USD 4,337 -
2025-11-19SELL-19267.13065.360 65.537USD -12,583 -
2025-11-18SELL-25665.22064.150 64.257USD -16,450 -
2025-11-17SELL-12866.32064.200 64.412USD -8,245 -
2025-11-07SELL-12865.57064.120 64.265USD -8,226 -
2025-11-05SELL-44865.36063.565 63.744USD -28,558 -
2025-10-28BUY6466.01066.770 66.694USD 4,268 -
2025-10-14SELL-38465.80065.880 65.872USD -25,295 -
2025-10-02BUY12868.09068.210 68.198USD 8,729 -
2025-09-30SELL-12866.91067.280 67.243USD -8,607 -
2025-09-16BUY6467.11067.640 67.587USD 4,326 -
2025-09-15BUY6465.95069.540 69.181USD 4,428 -
2025-08-21BUY6371.07071.190 71.178USD 4,484 -
2025-08-20SELL-12669.88070.970 70.861USD -8,928 -
2025-08-13BUY12670.62070.860 70.836USD 8,925 -
2025-08-12BUY6369.09069.770 69.702USD 4,391 -
2025-08-08SELL-6370.32070.650 70.617USD -4,449 -
2025-08-05BUY12669.75070.600 70.515USD 8,885 -
2025-08-04SELL-25270.14070.570 70.527USD -17,773 -
2025-08-01SELL-6370.28071.270 71.171USD -4,484 -
2025-07-31BUY18370.63071.470 71.386USD 13,064 -
2025-07-30BUY6171.39072.940 72.785USD 4,440 -
2025-07-18SELL-18671.42072.110 72.041USD -13,400 -
2025-07-16SELL-12471.38071.470 71.461USD -8,861 -
2025-07-10BUY6272.44072.940 72.890USD 4,519 -
2025-07-07BUY12473.39074.950 74.794USD 9,274 -
2025-07-02BUY6276.56077.420 77.334USD 4,795 -
2025-06-24BUY12474.71075.070 75.034USD 9,304 -
2025-06-23BUY6274.89075.000 74.989USD 4,649 -
2025-06-18BUY6273.20073.580 73.542USD 4,560 -
2025-06-17BUY6272.96074.140 74.022USD 4,589 -
2025-06-05SELL-12472.91073.260 73.225USD -9,080 -
2025-06-03BUY12473.35074.410 74.304USD 9,214 -
2025-05-28BUY70471.38072.280 72.190USD 50,822 -
2025-05-27BUY19271.80071.980 71.962USD 13,817 -
2025-05-22SELL-6471.31072.410 72.300USD -4,627 -
2025-05-21SELL-6472.54074.280 74.106USD -4,743 -
2025-05-20SELL-12674.21074.530 74.498USD -9,387 -
2025-05-19SELL-12674.40075.420 75.318USD -9,490 -
2025-05-15BUY6374.74074.740 74.740USD 4,709 -
2025-05-14BUY12673.56074.750 74.631USD 9,404 -
2025-05-13BUY18974.80076.540 76.366USD 14,433 -
2025-05-12BUY37876.49076.920 76.877USD 29,060 -
2025-05-09BUY18976.07076.560 76.511USD 14,461 -
2025-05-02BUY6376.02076.340 76.308USD 4,807 -
2025-04-30BUY5,47576.66077.040 77.002USD 421,586 -
2025-04-28BUY5474.71074.890 74.872USD 4,043 -
2025-04-25SELL-5474.54075.120 75.062USD -4,053 -
2025-04-24BUY16275.01076.360 76.225USD 12,348 -
2025-04-23BUY5476.60077.020 76.978USD 4,157 -
2025-04-22BUY5475.74076.010 75.983USD 4,103 -
2025-04-16SELL-5473.54075.770 75.547USD -4,080 -
2025-04-15BUY5475.27078.000 77.727USD 4,197 -
2025-04-14BUY10877.60077.910 77.879USD 8,411 -
2025-04-11BUY10875.98076.720 76.646USD 8,278 -
2025-04-10BUY5475.54076.790 76.665USD 4,140 -
2025-04-09BUY5475.90076.370 76.323USD 4,121 -
2025-04-08BUY10872.21076.410 75.990USD 8,207 -
2025-04-07SELL-5473.92076.460 76.206USD -4,115 -
2025-04-04SELL-32476.46081.610 81.095USD -26,275 -
2025-04-01SELL-10882.25082.850 82.790USD -8,941 -
2025-03-31SELL-10682.31083.150 83.066USD -8,805 -
2025-03-28SELL-10681.46082.200 82.126USD -8,705 -
2025-03-25BUY5380.23081.490 81.364USD 4,312 -
2025-03-21SELL-21280.17081.250 81.142USD -17,202 -
2025-03-20SELL-15980.70081.530 81.447USD -12,950 -
2025-03-18BUY31881.30082.070 81.993USD 26,074 -
2025-03-11SELL-5383.18084.380 84.260USD -4,466 -
2025-03-10SELL-15984.19086.240 86.035USD -13,680 -
2025-03-07SELL-37182.62083.890 83.763USD -31,076 -
2025-03-05SELL-15982.73083.640 83.549USD -13,284 -
2025-03-03SELL-21284.73084.780 84.775USD -17,972 -
2025-02-27SELL-5381.64081.890 81.865USD -4,339 -
2025-02-19BUY5378.66078.710 78.705USD 4,171 -
2025-02-18BUY10675.92076.850 76.757USD 8,136 -
2025-02-13BUY10677.51077.590 77.582USD 8,224 -
2025-02-05SELL-42476.80077.030 77.007USD -32,651 -
2025-02-04BUY5376.88077.740 77.654USD 4,116 -
2025-01-29BUY5476.93077.770 77.686USD 4,195 -
2025-01-28BUY5476.69078.120 77.977USD 4,211 -
2025-01-24BUY16274.89075.340 75.295USD 12,198 -
2025-01-23BUY37874.76076.260 76.110USD 28,770 -
2025-01-22BUY27073.24074.520 74.392USD 20,086 -
2025-01-21BUY5474.25075.050 74.970USD 4,048 -
2025-01-16BUY32473.62073.760 73.746USD 23,894 -
2025-01-15BUY5471.78072.310 72.257USD 3,902 -
2025-01-10BUY5471.39073.990 73.730USD 3,981 -
2024-12-10BUY5481.94082.200 82.174USD 4,437 -
2024-12-09BUY21279.97079.980 79.979USD 16,956 -
2024-12-05SELL-10678.14078.330 78.311USD -8,301 -
2024-12-04BUY15977.52077.760 77.736USD 12,360 -
2024-12-03SELL-26577.99078.550 78.494USD -20,801 -
2024-12-02BUY10678.37078.450 78.442USD 8,315 -
2024-11-25BUY10677.28078.460 78.342USD 8,304 -
2024-11-22SELL-5377.58078.790 78.669USD -4,169 -
2024-11-21SELL-5377.95078.270 78.238USD -4,147 -
2024-11-18BUY26574.62074.750 74.737USD 19,805 -
2024-11-12BUY5376.59077.470 77.382USD 4,101 -
2024-11-08BUY37177.49077.980 77.931USD 28,912 -
2024-11-07BUY10676.34077.290 77.195USD 8,183 -
2024-11-06BUY5376.66079.190 78.937USD 4,184 -
2024-10-31BUY16278.24078.770 78.717USD 12,752 -
2024-10-29BUY5477.48078.740 78.614USD 4,245 -
2024-10-28BUY5478.33078.940 78.879USD 4,259 -
2024-10-25BUY5477.86079.010 78.895USD 4,260 -
2024-10-24BUY5478.77079.530 79.454USD 4,291 -
2024-10-23SELL-10879.37079.450 79.442USD -8,580 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy