ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MKTX

Stock NameMarketAxess Holdings Inc
TickerMKTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57060D1081
LEI5493002U1CA1XJOVID83

Show aggregate MKTX holdings

News associated with MKTX

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
MarketAxess (NASDAQ:MKTX) and Bank of America (NYSE:BAC) Head to Head Survey
MarketAxess (NASDAQ:MKTX – Get Free Report) and Bank of America (NYSE:BAC – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Valuation & Earnings This table compares MarketAxess and […] - 2025-09-16 03:06:50
Validea Warren Buffett Strategy Daily Upgrade Report - 8/29/2025
The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.MARKETAXESS HOLDINGS INC (MKTX) is a - 2025-08-29 06:57:52
MarketAxess Holdings Inc. (NASDAQ:MKTX) Receives Consensus Rating of “Hold” from Analysts
MarketAxess Holdings Inc. (NASDAQ:MKTX – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation and five have given a buy recommendation to the company. […] - 2025-08-28 02:40:51
MarketAxess (NASDAQ:MKTX) Stock Rating Upgraded by Argus
MarketAxess (NASDAQ:MKTX – Get Free Report) was upgraded by analysts at Argus from a “hold” rating to a “buy” rating in a report issued on Monday, MarketBeat Ratings reports. The brokerage currently has a $212.00 target price on the financial services provider’s stock. Argus’ price objective indicates a potential upside of 11.71% from the company’s […] - 2025-08-27 02:30:46
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 20:40:42
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 14:45:27
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 13:59:45
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 12:38:54
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
Charles Schwab Investment Management Inc. Increases Position in MarketAxess Holdings Inc. (NASDAQ:MKTX)
Charles Schwab Investment Management Inc. lifted its holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 2.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 372,468 shares of the financial services provider’s stock after acquiring an additional 9,244 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in MarketAxess were […] - 2025-08-14 04:36:58
Vanguard Group Inc. Sells 27,810 Shares of MarketAxess Holdings Inc. (NASDAQ:MKTX)
Vanguard Group Inc. lowered its holdings in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 0.6% in the 1st quarter, Holdings Channel.com reports. The fund owned 4,407,136 shares of the financial services provider’s stock after selling 27,810 shares during the period. Vanguard Group Inc. owned approximately 0.12% of MarketAxess worth $953,484,000 at the […] - 2025-08-12 05:22:56
MarketAxess (NASDAQ:MKTX) Raised to Hold at Wall Street Zen
Wall Street Zen upgraded shares of MarketAxess (NASDAQ:MKTX – Free Report) from a sell rating to a hold rating in a research note released on Saturday morning. A number of other analysts have also recently commented on the stock. Keefe, Bruyette & Woods upped their price target on shares of MarketAxess from $223.00 to $226.00 […] - 2025-08-12 04:12:56
Natixis Advisors LLC Invests $3.93 Million in MarketAxess Holdings Inc. (NASDAQ:MKTX)
Natixis Advisors LLC bought a new stake in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) in the first quarter, HoldingsChannel reports. The fund bought 18,179 shares of the financial services provider’s stock, valued at approximately $3,933,000. A number of other hedge funds have also recently added to or reduced their stakes in the company. LPL […] - 2025-08-07 05:10:49
HighPoint Advisor Group LLC Purchases Shares of 970 MarketAxess Holdings Inc. (NASDAQ:MKTX)
HighPoint Advisor Group LLC purchased a new stake in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 970 shares of the financial services provider’s stock, valued at approximately $215,000. A number of other hedge funds also recently […] - 2025-07-25 05:51:09
Y Intercept Hong Kong Ltd Acquires 4,104 Shares of MarketAxess Holdings Inc. (NASDAQ:MKTX)
Y Intercept Hong Kong Ltd lifted its stake in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 175.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,446 shares of the financial services provider’s stock after acquiring an additional 4,104 […] - 2025-07-24 06:03:03
MarketAxess Holdings Inc. (NASDAQ:MKTX) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its position in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,384 shares of the financial services provider’s stock after selling 132 […] - 2025-07-22 07:10:51
MarketAxess (NASDAQ:MKTX) Cut to Sell at Wall Street Zen
MarketAxess (NASDAQ:MKTX – Get Free Report) was downgraded by Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Sunday. Other equities research analysts have also issued reports about the stock. Bank of America lifted their target price on shares of MarketAxess from $189.00 to $191.00 and gave […] - 2025-07-22 02:07:06
Xponance Inc. Sells 1,906 Shares of MarketAxess Holdings Inc. (NASDAQ:MKTX)
Xponance Inc. trimmed its position in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 36.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,314 shares of the financial services provider’s stock after selling 1,906 shares during the quarter. Xponance Inc.’s […] - 2025-07-18 05:01:00
Morgan Stanley Has Lowered Expectations for MarketAxess (NASDAQ:MKTX) Stock Price
MarketAxess (NASDAQ:MKTX – Free Report) had its price objective cut by Morgan Stanley from $283.00 to $274.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the financial services provider’s stock. MKTX has been the topic of a number of other reports. Citigroup lifted their price objective on shares […] - 2025-07-18 03:04:49
Arizona State Retirement System Has $2.34 Million Holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX)
Arizona State Retirement System lessened its holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 1.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,806 shares of the financial services provider’s stock after selling 158 shares during the period. Arizona State […] - 2025-07-17 05:39:19
MarketAxess Holdings Inc. (NASDAQ:MKTX) Holdings Boosted by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC boosted its holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 18.9% during the first quarter, HoldingsChannel.com reports. The fund owned 4,645 shares of the financial services provider’s stock after acquiring an additional 738 shares during the period. Nisa Investment Advisors LLC’s holdings in MarketAxess were worth $1,005,000 as of […] - 2025-07-15 06:24:05
Bank of New York Mellon Corp Decreases Stock Holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX)
Bank of New York Mellon Corp reduced its stake in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 11.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 389,054 shares of the financial services provider’s stock after selling 51,880 shares during the quarter. Bank of […] - 2025-07-11 05:40:49
DAVENPORT & Co LLC Has $254,000 Stake in MarketAxess Holdings Inc. (NASDAQ:MKTX)
DAVENPORT & Co LLC boosted its position in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 8.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,174 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-09 05:11:19
KBC Group NV Lowers Stock Holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX)
KBC Group NV lowered its stake in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 71.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,525 shares of the financial services provider’s stock after selling 3,833 shares during the period. KBC Group […] - 2025-07-06 07:22:53
New York State Teachers Retirement System Has $6.38 Million Stake in MarketAxess Holdings Inc. (NASDAQ:MKTX)
New York State Teachers Retirement System lowered its position in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 12.2% during the first quarter, Holdings Channel.com reports. The firm owned 29,496 shares of the financial services provider’s stock after selling 4,101 shares during the quarter. New York State Teachers Retirement System’s holdings in MarketAxess […] - 2025-07-06 05:56:57
Asset Management One Co. Ltd. Reduces Stock Holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX)
Asset Management One Co. Ltd. reduced its holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 89.4% during the 1st quarter, Holdings Channel reports. The fund owned 1,614 shares of the financial services provider’s stock after selling 13,655 shares during the period. Asset Management One Co. Ltd.’s holdings in MarketAxess were worth $349,000 as […] - 2025-07-01 04:54:48
MarketAxess Holdings Inc. (NASDAQ:MKTX) Shares Bought by State of Alaska Department of Revenue
State of Alaska Department of Revenue lifted its position in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,415 shares of the financial services provider’s stock after […] - 2025-06-27 04:31:10
MarketAxess Holdings Inc. (NASDAQ:MKTX) Shares Acquired by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. boosted its holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 24.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,207 shares of the financial services provider’s stock after purchasing an additional 3,764 shares during the quarter. Oppenheimer Asset […] - 2025-06-26 05:21:07

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MKTX holdings

DateNumber of MKTX Shares HeldBase Market Value of MKTX SharesLocal Market Value of MKTX SharesChange in MKTX Shares HeldChange in MKTX Base ValueCurrent Price per MKTX Share HeldPrevious Price per MKTX Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKTX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MKTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-10BUY16184.630187.850 187.528USD 3,000 200.06
2025-09-05BUY16187.500189.540 189.336USD 3,029 200.66
2025-09-02SELL-32180.200184.990 184.511USD -5,904 201.11 Profit of 531 on sale
2025-08-28BUY8182.550188.000 187.455USD 1,500 201.78
2025-08-27BUY16187.510191.000 190.651USD 3,050 201.98
2025-08-21BUY8186.850190.510 190.144USD 1,521 202.60
2025-08-20SELL-16189.120189.130 189.129USD -3,026 202.81 Profit of 219 on sale
2025-08-15BUY8190.040191.520 191.372USD 1,531 203.47
2025-08-13BUY16189.000192.290 191.961USD 3,071 203.92
2025-08-12BUY8188.220190.870 190.605USD 1,525 204.15
2025-08-08SELL-8187.010187.540 187.487USD -1,500 204.60 Profit of 137 on sale
2025-08-05BUY16207.810210.050 209.826USD 3,357 205.23
2025-08-04SELL-32209.430209.900 209.853USD -6,715 205.36 Loss of -144 on sale
2025-08-01SELL-8207.750209.950 209.730USD -1,678 205.50 Loss of -34 on sale
2025-07-31BUY24205.500209.100 208.740USD 5,010 205.65
2025-07-30BUY8210.090210.940 210.855USD 1,687 205.77
2025-07-28BUY8207.670211.160 210.811USD 1,686 206.07
2025-07-18SELL-24208.840211.680 211.396USD -5,074 206.99 Loss of -106 on sale
2025-07-16SELL-16215.530216.170 216.106USD -3,458 207.27 Loss of -141 on sale
2025-07-10BUY8218.970220.420 220.275USD 1,762 207.79
2025-07-07BUY16221.950222.410 222.364USD 3,558 208.17
2025-07-02BUY8219.170222.470 222.140USD 1,777 208.61
2025-06-24BUY16222.730222.870 222.856USD 3,566 209.35
2025-06-23BUY8220.810223.920 223.609USD 1,789 209.46
2025-06-18BUY8220.810224.770 224.374USD 1,795 209.82
2025-06-17BUY8223.500225.590 225.381USD 1,803 209.93
2025-06-05SELL-16226.130227.130 227.030USD -3,632 210.74 Loss of -261 on sale
2025-06-03BUY16214.750220.150 219.610USD 3,514 211.04
2025-05-28BUY88214.630218.200 217.843USD 19,170 211.67
2025-05-27BUY24217.870218.560 218.491USD 5,244 211.81
2025-05-22SELL-8216.410222.000 221.441USD -1,772 212.28 Loss of -73 on sale
2025-05-21SELL-8219.640222.750 222.439USD -1,780 212.42 Loss of -80 on sale
2025-05-20SELL-16222.690223.090 223.050USD -3,569 212.54 Loss of -168 on sale
2025-05-19SELL-16219.420220.270 220.185USD -3,523 212.68 Loss of -120 on sale
2025-05-15BUY8213.530214.500 214.403USD 1,715 213.00
2025-05-14BUY16210.820213.710 213.421USD 3,415 213.20
2025-05-13BUY24213.130219.590 218.944USD 5,255 213.38
2025-05-12BUY48218.090230.520 229.277USD 11,005 213.52
2025-05-09BUY24231.090232.270 232.152USD 5,572 213.59
2025-05-02BUY8225.680226.920 226.796USD 1,814 214.17
2025-04-28BUY8218.630219.590 219.494USD 1,756 214.85
2025-04-25SELL-8219.000220.240 220.116USD -1,761 215.05 Loss of -41 on sale
2025-04-24BUY24218.190220.940 220.665USD 5,296 215.26
2025-04-23BUY8217.590220.510 220.218USD 1,762 215.48
2025-04-22BUY8222.410223.910 223.760USD 1,790 215.68
2025-04-16SELL-8222.730226.690 226.294USD -1,810 216.42 Loss of -79 on sale
2025-04-15BUY8223.980226.590 226.329USD 1,811 216.60
2025-04-14BUY16222.420223.730 223.599USD 3,578 216.80
2025-04-11BUY16221.810223.430 223.268USD 3,572 217.01
2025-04-10BUY8210.320212.360 212.156USD 1,697 217.30
2025-04-09BUY8203.190215.090 213.900USD 1,711 217.64
2025-04-08BUY16206.270212.000 211.427USD 3,383 217.93
2025-04-07SELL-8207.920219.960 218.756USD -1,750 218.21 Loss of -4 on sale
2025-04-04SELL-48212.940229.840 228.150USD -10,951 218.47 Loss of -465 on sale
2025-04-01SELL-16215.920217.190 217.063USD -3,473 218.93 Profit of 30 on sale
2025-03-31SELL-16216.350219.100 218.825USD -3,501 219.13 Profit of 5 on sale
2025-03-28SELL-16216.750219.530 219.252USD -3,508 219.33 Profit of 1 on sale
2025-03-25BUY8213.420214.060 213.996USD 1,712 219.99
2025-03-21SELL-32216.870219.170 218.940USD -7,006 220.48 Profit of 49 on sale
2025-03-20SELL-24217.820218.380 218.324USD -5,240 220.71 Profit of 57 on sale
2025-03-18BUY48217.360218.550 218.431USD 10,485 221.23
2025-03-11SELL-8209.960215.010 214.505USD -1,716 222.93 Profit of 67 on sale
2025-03-10SELL-24212.570216.220 215.855USD -5,181 223.28 Profit of 178 on sale
2025-03-07SELL-56208.940210.930 210.731USD -11,801 223.68 Profit of 725 on sale
2025-03-05SELL-24195.850197.650 197.470USD -4,739 224.23 Profit of 642 on sale
2025-03-03SELL-32194.040195.720 195.552USD -6,258 225.25 Profit of 950 on sale
2025-02-27SELL-8191.350194.960 194.599USD -1,557 226.38 Profit of 254 on sale
2025-02-19BUY8191.540195.190 194.825USD 1,559 230.20
2025-02-18BUY16194.090194.260 194.243USD 3,108 230.89
2025-02-13BUY16191.420193.960 193.706USD 3,099 233.15
2025-02-05SELL-64198.070207.000 206.107USD -13,191 237.71 Profit of 2,023 on sale
2025-02-04BUY8217.310218.450 218.336USD 1,747 238.23
2025-01-29BUY8218.990221.650 221.384USD 1,771 240.39
2025-01-28BUY8223.290225.120 224.937USD 1,799 240.91
2025-01-24BUY24224.430226.840 226.599USD 5,438 242.03
2025-01-23BUY56225.840226.120 226.092USD 12,661 242.56
2025-01-22BUY40225.890226.210 226.178USD 9,047 243.12
2025-01-21BUY8221.960222.070 222.059USD 1,776 243.78
2025-01-16BUY48221.700222.470 222.393USD 10,675 245.92
2025-01-15BUY8217.820221.190 220.853USD 1,767 246.76
2025-01-10BUY8215.460217.710 217.485USD 1,740 249.58
2024-12-30SELL-40225.300227.320 227.118USD -9,085 253.57 Profit of 1,058 on sale
2024-12-10BUY8240.070244.050 243.652USD 1,949 254.33
2024-12-09BUY32240.970245.850 245.362USD 7,852 255.16
2024-12-05SELL-16243.960248.000 247.596USD -3,962 256.91 Profit of 149 on sale
2024-12-04BUY24248.390249.920 249.767USD 5,994 257.64
2024-12-03SELL-40262.790265.740 265.445USD -10,618 257.92 Loss of -301 on sale
2024-12-02BUY16263.470264.300 264.217USD 4,227 258.15
2024-11-25BUY16263.800265.120 264.988USD 4,240 260.41
2024-11-22SELL-8260.350263.920 263.563USD -2,109 260.90 Loss of -21 on sale
2024-11-21SELL-8260.310267.240 266.547USD -2,132 261.56 Loss of -40 on sale
2024-11-18BUY40267.330267.860 267.807USD 10,712 263.12
2024-11-12BUY8271.630275.170 274.816USD 2,199 263.57
2024-11-08BUY56274.680276.700 276.498USD 15,484 264.57
2024-11-07BUY16274.410274.700 274.671USD 4,395 265.40
2024-11-06BUY8274.870284.230 283.294USD 2,266 266.19
2024-10-31BUY24289.420292.860 292.516USD 7,020 267.85
2024-10-29BUY8292.330294.880 294.625USD 2,357 266.97
2024-10-28BUY8288.790291.220 290.977USD 2,328 266.98
2024-10-25BUY8286.450291.710 291.184USD 2,329 267.60
2024-10-24BUY8290.290292.080 291.901USD 2,335 267.19
2024-10-23SELL-16288.890290.220 290.087USD -4,641 266.73 Loss of -374 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,89248449,70230.0%
2025-09-1899,5510248,90240.0%
2025-09-1789,0180198,71944.8%
2025-09-1665,3470164,00539.8%
2025-09-15108,5823,458235,16246.2%
2025-09-1291,1912186,34048.9%
2025-09-11119,48220295,85540.4%
2025-09-10132,0901261,38950.5%
2025-09-09134,22412207,36164.7%
2025-09-08152,15152283,41953.7%
2025-09-05119,52650223,84053.4%
2025-09-0484,6421,006196,48443.1%
2025-09-0379,23150358,39422.1%
2025-09-0264,92137169,19338.4%
2025-08-2960,1660165,84436.3%
2025-08-2878,1450188,85841.4%
2025-08-2749,5820109,96745.1%
2025-08-2646,086141142,80432.3%
2025-08-2597,38262243,48240.0%
2025-08-2243,69398226,86219.3%
2025-08-2184,16319339,98324.8%
2025-08-2066,9100183,76136.4%
2025-08-1936,4700130,16328.0%
2025-08-1847,6460166,46628.6%
2025-08-1556,8200200,37428.4%
2025-08-1458,1510170,31234.1%
2025-08-1340,95330144,42528.4%
2025-08-1247,29822158,68429.8%
2025-08-11101,5561,010264,33938.4%
2025-08-0873,5771194,73237.8%
2025-08-0782,9441,286524,31015.8%
2025-08-06218,7781,619661,89833.1%
2025-08-0570,32594124,64156.4%
2025-08-0435,466897,87136.2%
2025-08-0145,3531,148133,46634.0%
2025-07-3151,9210130,61339.8%
2025-07-3058,3030160,41036.3%
2025-07-2940,124798,35540.8%
2025-07-2832,423140120,81726.8%
2025-07-2522,766075,74730.1%
2025-07-2433,990075,86944.8%
2025-07-2353,77551198,71854.5%
2025-07-2242,29490093,47045.2%
2025-07-2154,87020122,07844.9%
2025-07-1837,482087,16643.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy