ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MLM

Stock NameMartin Marietta Materials Inc
TickerMLM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5732841060
LEI5299005MZ4WZECVATV08

Show aggregate MLM holdings

News associated with MLM

YieldBoost MLM From 0.5% To 9.3% Using Options
Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
Martin Marietta Materials Reaches Analyst Target Price
In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Monday's ETF Movers: SPXL, BBSC
In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MLM holdings

DateNumber of MLM Shares HeldBase Market Value of MLM SharesLocal Market Value of MLM SharesChange in MLM Shares HeldChange in MLM Base ValueCurrent Price per MLM Share HeldPrevious Price per MLM Share Held
2026-02-02 (Monday)9,963USD 5,528,400MLM holding increased by 68493USD 5,528,4000USD 68,493 USD 554.893 USD 548.018
2026-01-30 (Friday)9,963USD 5,459,907MLM holding increased by 3579USD 5,459,9070USD 3,579 USD 548.018 USD 547.659
2026-01-29 (Thursday)9,963MLM holding decreased by -14USD 5,456,328MLM holding increased by 24861USD 5,456,328-14USD 24,861 USD 547.659 USD 544.399
2026-01-28 (Wednesday)9,977MLM holding increased by 14USD 5,431,467MLM holding increased by 19421USD 5,431,46714USD 19,421 USD 544.399 USD 543.214
2026-01-27 (Tuesday)9,963USD 5,412,046MLM holding decreased by -46834USD 5,412,0460USD -46,834 USD 543.214 USD 547.915
2026-01-26 (Monday)9,963MLM holding decreased by -14USD 5,458,880MLM holding decreased by -52378USD 5,458,880-14USD -52,378 USD 547.915 USD 552.396
2026-01-23 (Friday)9,977USD 5,511,258MLM holding decreased by -33296USD 5,511,2580USD -33,296 USD 552.396 USD 555.734
2026-01-22 (Thursday)9,977MLM holding decreased by -14USD 5,544,554MLM holding increased by 70593USD 5,544,554-14USD 70,593 USD 555.734 USD 547.889
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MLM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-14659.535645.035 646.485USD -9,051 -
2026-01-28BUY14651.610639.160 640.405USD 8,966 -
2026-01-26SELL-14655.440647.560 648.348USD -9,077 -
2026-01-22SELL-14657.230639.290 641.084USD -8,975 -
2026-01-20BUY14649.230627.464 629.641USD 8,815 -
2026-01-16SELL-14654.930637.520 639.261USD -8,950 -
2026-01-15SELL-14648.780637.920 639.006USD -8,946 -
2026-01-12SELL-14668.826657.925 659.015USD -9,226 -
2026-01-09SELL-98667.520644.000 646.352USD -63,342 -
2026-01-08BUY14638.300618.860 620.804USD 8,691 -
2026-01-06BUY14642.130636.810 637.342USD 8,923 -
2026-01-05BUY70642.625629.635 630.934USD 44,165 -
2025-12-31BUY888631.250622.550 623.420USD 553,597 -
2025-12-31BUY888631.250622.550 623.420USD 553,597 -
2025-12-30BUY26638.830631.030 631.810USD 16,427 -
2025-12-29BUY26646.490632.305 633.723USD 16,477 -
2025-12-19SELL-13637.560626.265 627.395USD -8,156 -
2025-12-18BUY13634.220623.015 624.136USD 8,114 -
2025-12-17SELL-13631.100610.475 612.537USD -7,963 -
2025-12-16BUY78638.475625.520 626.816USD 48,892 -
2025-12-15BUY26635.990625.265 626.338USD 16,285 -
2025-12-12BUY26636.935621.590 623.125USD 16,201 -
2025-12-11BUY26636.076622.690 624.029USD 16,225 -
2025-12-10BUY26625.610606.560 608.465USD 15,820 -
2025-12-09BUY13622.960610.910 612.115USD 7,957 -
2025-12-02BUY26617.310606.240 607.347USD 15,791 -
2025-12-01BUY65623.875614.400 615.348USD 39,998 -
2025-11-28BUY13626.850620.210 620.874USD 8,071 -
2025-11-24SELL-13606.650599.120 599.873USD -7,798 -
2025-11-21BUY13614.450599.100 600.635USD 7,808 -
2025-11-19SELL-39598.890587.250 588.414USD -22,948 -
2025-11-18SELL-52596.028585.000 586.103USD -30,477 -
2025-11-17SELL-26599.070587.880 588.999USD -15,314 -
2025-11-07SELL-26615.280604.710 605.767USD -15,750 -
2025-11-05SELL-91632.430606.540 609.129USD -55,431 -
2025-10-31SELL-883617.750607.550 608.570USD -537,367 -
2025-10-28BUY14616.840619.970 619.657USD 8,675 -
2025-10-14SELL-84656.850657.360 657.309USD -55,214 -
2025-10-02BUY28627.870629.120 628.995USD 17,612 -
2025-09-30SELL-28630.280631.750 631.603USD -17,685 -
2025-09-16BUY14609.760614.050 613.621USD 8,591 -
2025-08-21BUY13600.740602.470 602.297USD 7,830 -
2025-08-20SELL-26600.600608.250 607.485USD -15,795 -
2025-08-13BUY26620.080620.810 620.737USD 16,139 -
2025-08-12BUY13615.430617.400 617.203USD 8,024 -
2025-08-08SELL-13610.920615.590 615.123USD -7,997 -
2025-08-05BUY26607.500609.390 609.201USD 15,839 -
2025-08-04SELL-52602.320613.230 612.139USD -31,831 -
2025-08-01SELL-13577.860577.900 577.896USD -7,513 -
2025-07-31BUY39574.880576.280 576.140USD 22,469 -
2025-07-30BUY13575.320582.130 581.449USD 7,559 -
2025-07-18SELL-39565.030565.480 565.435USD -22,052 -
2025-07-16SELL-26546.360547.540 547.422USD -14,233 -
2025-07-10BUY13564.380571.100 570.428USD 7,416 -
2025-07-07BUY26556.290561.990 561.420USD 14,597 -
2025-07-02BUY13558.670560.820 560.605USD 7,288 -
2025-06-24BUY26552.370555.440 555.133USD 14,433 -
2025-06-23BUY13551.960552.650 552.581USD 7,184 -
2025-06-18BUY13538.790546.010 545.288USD 7,089 -
2025-06-17BUY13541.390545.430 545.026USD 7,085 -
2025-06-05SELL-26550.040552.010 551.813USD -14,347 -
2025-06-03BUY26545.540546.260 546.188USD 14,201 -
2025-05-28BUY143550.530568.980 567.135USD 81,100 -
2025-05-27BUY39567.490569.810 569.578USD 22,214 -
2025-05-22SELL-13564.690566.590 566.400USD -7,363 -
2025-05-21SELL-13560.040563.820 563.442USD -7,325 -
2025-05-20SELL-26563.620565.410 565.231USD -14,696 -
2025-05-19SELL-26568.190569.340 569.225USD -14,800 -
2025-05-15BUY13552.860553.410 553.355USD 7,194 -
2025-05-14BUY26541.020544.560 544.206USD 14,149 -
2025-05-13BUY39543.890557.020 555.707USD 21,673 -
2025-05-12BUY78553.060556.410 556.075USD 43,374 -
2025-05-09BUY39541.850543.950 543.740USD 21,206 -
2025-05-02BUY13535.800539.760 539.364USD 7,012 -
2025-04-28BUY13502.900505.970 505.663USD 6,574 -
2025-04-25SELL-13504.440509.500 508.994USD -6,617 -
2025-04-24BUY39509.250511.080 510.897USD 19,925 -
2025-04-23BUY13498.340507.220 506.332USD 6,582 -
2025-04-22BUY13491.000494.660 494.294USD 6,426 -
2025-04-16SELL-13491.070498.640 497.883USD -6,472 -
2025-04-15BUY13499.050507.940 507.051USD 6,592 -
2025-04-14BUY26502.930505.320 505.081USD 13,132 -
2025-04-11BUY26491.690497.880 497.261USD 12,929 -
2025-04-10BUY13475.270480.520 479.995USD 6,240 -
2025-04-09BUY13481.630487.900 487.273USD 6,335 -
2025-04-08BUY26452.510473.300 471.221USD 12,252 -
2025-04-07SELL-13459.820480.360 478.306USD -6,218 -
2025-04-04SELL-78470.700483.510 482.229USD -37,614 -
2025-04-01SELL-26484.560485.370 485.289USD -12,618 -
2025-03-31BUY803478.130480.670 480.416USD 385,774 -
2025-03-28SELL-24478.000483.620 483.058USD -11,593 -
2025-03-25BUY12488.300490.960 490.694USD 5,888 -
2025-03-21SELL-48477.030481.820 481.341USD -23,104 -
2025-03-20SELL-36483.780493.770 492.771USD -17,740 -
2025-03-18BUY72488.190492.560 492.123USD 35,433 -
2025-03-11SELL-12464.410469.210 468.730USD -5,625 -
2025-03-10SELL-36468.130469.890 469.714USD -16,910 -
2025-03-07SELL-84460.390474.150 472.774USD -39,713 -
2025-03-05SELL-36477.630478.700 478.593USD -17,229 -
2025-03-03SELL-48469.800490.000 487.980USD -23,423 -
2025-02-27SELL-12482.340494.190 493.005USD -5,916 -
2025-02-19BUY12520.950530.480 529.527USD 6,354 -
2025-02-18BUY24533.990539.750 539.174USD 12,940 -
2025-02-13BUY24531.660532.110 532.065USD 12,770 -
2025-02-05SELL-96539.960541.480 541.328USD -51,967 -
2025-02-04BUY12537.300541.450 541.035USD 6,492 -
2025-01-29BUY12539.840545.220 544.682USD 6,536 -
2025-01-28BUY12542.170556.830 555.364USD 6,664 -
2025-01-24BUY36548.560550.540 550.342USD 19,812 -
2025-01-23BUY84548.770554.680 554.089USD 46,543 -
2025-01-22BUY60549.680554.440 553.964USD 33,238 -
2025-01-21BUY12552.640560.120 559.372USD 6,712 -
2025-01-16BUY72531.230533.100 532.913USD 38,370 -
2025-01-15BUY12531.290532.370 532.262USD 6,387 -
2025-01-10BUY12508.710512.700 512.301USD 6,148 -
2024-12-10BUY13563.450569.530 568.922USD 7,396 -
2024-12-09BUY52574.700588.180 586.832USD 30,515 -
2024-12-05SELL-26582.390586.420 586.017USD -15,236 -
2024-12-04BUY39582.440587.840 587.300USD 22,905 -
2024-12-03SELL-65588.750595.050 594.420USD -38,637 -
2024-12-02BUY26593.220601.570 600.735USD 15,619 -
2024-11-25BUY26604.000610.320 609.688USD 15,852 -
2024-11-22SELL-13597.810599.350 599.196USD -7,790 -
2024-11-21SELL-13590.600593.730 593.417USD -7,714 -
2024-11-18BUY65581.640585.920 585.492USD 38,057 -
2024-11-12BUY13606.790614.020 613.297USD 7,973 -
2024-11-08BUY91619.580624.110 623.657USD 56,753 -
2024-11-07BUY26617.160622.450 621.921USD 16,170 -
2024-11-06BUY13617.310633.230 631.638USD 8,211 -
2024-10-31BUY39592.340601.530 600.611USD 23,424 -
2024-10-29BUY13583.880584.260 584.222USD 7,595 -
2024-10-28BUY13578.270579.910 579.746USD 7,537 -
2024-10-25BUY13570.210580.280 579.273USD 7,531 -
2024-10-24BUY13570.650571.950 571.820USD 7,434 -
2024-10-23SELL-26562.790564.330 564.176USD -14,669 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,8330104,13073.8%
2025-09-1894,1600124,93175.4%
2025-09-17140,8490182,77077.1%
2025-09-1684,218143116,74572.1%
2025-09-1554,688083,20165.7%
2025-09-1278,00435112,32369.4%
2025-09-1191,394512146,83162.2%
2025-09-1059,4340119,32849.8%
2025-09-09103,8020172,99260.0%
2025-09-0886,4711137,02063.1%
2025-09-0597,6950128,50576.0%
2025-09-04104,70915142,18773.6%
2025-09-03131,1900157,37283.4%
2025-09-02145,77827229,20763.6%
2025-08-2977,34284117,28665.9%
2025-08-2854,680096,39356.7%
2025-08-27126,9665188,10567.5%
2025-08-26186,0714247,47075.2%
2025-08-2555,441089,40762.0%
2025-08-2270,7209128,10655.2%
2025-08-2166,22910140,22947.2%
2025-08-2068,6371128,29653.5%
2025-08-1950,4320107,01947.1%
2025-08-1860,8600106,95656.9%
2025-08-1577,3600101,72976.0%
2025-08-1485,3580146,70858.2%
2025-08-1376,9960114,27767.4%
2025-08-12127,8700210,09160.9%
2025-08-11117,6510181,76464.7%
2025-08-08102,1830212,21548.2%
2025-08-07164,4960299,09855.0%
2025-08-0691,8750240,25338.2%
2025-08-05143,8668197,42372.9%
2025-08-04180,8502,572260,87769.3%
2025-08-01111,485155151,67773.5%
2025-07-31208,414144286,52272.7%
2025-07-30109,41618159,35168.7%
2025-07-2969,467564101,67968.3%
2025-07-2867,5210136,43549.5%
2025-07-2552,654080,87265.1%
2025-07-2497,0080134,79772.0%
2025-07-2396,560215125,27277.1%
2025-07-2282,85553122,67467.5%
2025-07-2191,8560115,84679.3%
2025-07-18109,94313147,57374.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy